1. Share Prices

  2. The European Smaller Companies Trust PLC (ESCT)

208.00p-0.50 (-0.24%)07 Nov 2025, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price208.00pHigh Price211.00p
Ask Price209.00pLow Price208.00p
Open Price211.00pSpread0.48%
Prev Close210.00pVolume893,794
Advanced The European Smaller Companies Trust PLC Charts >

The European Smaller Companies Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 6, 2025212.00213.48210.00210.00713,860
Nov 5, 2025211.50214.00210.50214.00815,212
Nov 4, 2025214.00214.00210.25213.001,698,272
Nov 3, 2025213.50214.00212.50213.501,434,861
Oct 31, 2025212.50213.50212.01213.001,082,660
More The European Smaller Companies Trust PLC Historic Prices >

The European Smaller Companies Trust PLC Information

NameThe European Smaller Companies Trust PLCIndex
ISINGB00BMCF8689EpicESCT
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS7,500Trading StatusPost Trading
Shares in Issue356.58 mPrev Close210.00p
PE Ration/aMarket Cap£747.04 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

The European Smaller Companies Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Oxford Nanopore Technologies PLC142.606.66
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,336.003.41
Wpp PLC279.103.26