1. Share Prices

  2. Eco Buildings Group PLC (ECOB)

18.75p+0.00 (+0.00%)07 Nov 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eco Buildings Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:28:0718.67p555£103.62
Nov 7, 202516:06:5618.67p2,000£373.40
Nov 7, 202515:52:0818.67p4,360£814.01
Nov 7, 202514:49:0118.55p37,275£6,914.51
Nov 7, 202515:28:5018.56p4,337£804.95
Nov 7, 202515:16:0918.55p40£7.42
Nov 7, 202512:18:0118.50p10,000£1,850.00
Nov 7, 202511:37:0918.90p211£39.88
Nov 7, 202510:52:5018.55p5,000£927.50
Nov 7, 202510:24:3818.55p10,000£1,855.00
Nov 7, 202509:48:5218.55p3,690£684.50
Nov 7, 202509:39:3618.55p5,000£927.50
Nov 7, 202509:39:0418.55p4,000£742.00
Nov 7, 202509:37:4018.55p3,199£593.41
Nov 7, 202509:37:0518.55p10,832£2,009.34
Nov 7, 202509:36:2318.55p10,832£2,009.34
Nov 7, 202509:36:0118.54p10,839£2,009.32
Nov 7, 202509:35:0718.54p10,839£2,009.32
Nov 7, 202509:23:5318.55p1,115£206.83
Nov 7, 202508:59:1718.54p10,948£2,029.37
Nov 7, 202508:36:5818.50p1,000£185.00
Nov 7, 202508:36:5818.50p1,000£185.00
Nov 7, 202508:36:5818.50p24£4.44
Nov 7, 202508:36:5818.50p1,000£185.00
Nov 7, 202508:36:5818.50p1,000£185.00
Nov 7, 202508:36:5818.50p223£41.26
Nov 7, 202508:36:5818.50p760£140.60
Nov 7, 202508:36:5818.50p117£21.65
Nov 7, 202508:36:5818.50p47£8.70
Nov 7, 202508:36:5818.50p21£3.89
Nov 7, 202508:36:5818.50p4,205£777.93
Nov 7, 202508:36:5818.50p90£16.65
Nov 7, 202508:36:5819.00p45£8.55
Nov 7, 202508:36:5819.00p46£8.74
Nov 7, 202508:36:5818.50p20£3.70
Nov 7, 202508:36:5819.00p10£1.90
Nov 7, 202508:36:5818.50p15£2.78
Nov 7, 202508:36:5818.50p117£21.65
Nov 7, 202508:24:3018.50p19,161£3,544.79
Nov 7, 202508:20:3218.50p13,393£2,477.87
Nov 7, 202508:20:1418.55p10,000£1,855.00
Nov 7, 202508:19:3018.55p5,184£961.63
Nov 7, 202508:19:1118.55p10,000£1,855.00
Nov 7, 202508:18:4718.55p10,000£1,855.00
Nov 7, 202508:07:1718.74p2,474£463.63
Nov 7, 202508:05:5318.56p903£167.60
Nov 6, 202516:05:5818.75p700£131.25
Nov 6, 202515:56:5618.55p3£0.56
Nov 6, 202515:39:5918.50p5,400£999.00
Nov 6, 202515:06:5818.55p8,761£1,625.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.