1. Share Prices

  2. Dfs Furniture PLC (DFS)

143.50p+0.50 (+0.35%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dfs Furniture PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:02143.50p26,274£37,703.19
Sep 12, 202516:29:57144.00p705£1,015.20
Sep 12, 202516:15:29145.50p1£1.46
Sep 12, 202515:36:34143.50p2£2.87
Sep 12, 202515:27:42144.88p206£298.44
Sep 12, 202514:14:21143.88p6£8.63
Sep 12, 202512:42:44144.00p899£1,294.56
Sep 12, 202512:42:44144.00p1,420£2,044.80
Sep 12, 202511:35:21145.15p66£95.80
Sep 12, 202509:49:17143.05p18,888£27,019.28
Sep 12, 202510:34:43143.65p686£985.44
Sep 12, 202510:02:38145.00p1£1.45
Sep 12, 202509:44:57142.00p411£583.62
Sep 12, 202508:30:06144.36p1£1.44
Sep 12, 202508:08:52143.66p1,034£1,485.44
Sep 12, 202508:00:48145.00p15£21.75
Sep 12, 202508:00:48145.00p0£0.00
Sep 11, 202516:35:17143.00p17,252£24,670.36
Sep 11, 202516:28:45144.50p260£375.70
Sep 11, 202516:15:40143.90p2,067£2,974.41
Sep 11, 202515:56:44144.50p55£79.47
Sep 11, 202514:52:25144.50p1£1.45
Sep 11, 202514:02:06143.20p1,882£2,695.02
Sep 11, 202513:52:22144.50p0£0.00
Sep 11, 202513:32:12142.50p153£218.03
Sep 11, 202513:30:53142.50p1,537£2,190.23
Sep 11, 202513:29:00144.50p10£14.45
Sep 11, 202512:52:19142.00p1£1.42
Sep 11, 202511:56:59142.50p28£39.90
Sep 11, 202511:53:07142.50p44£62.70
Sep 11, 202510:34:52144.50p50£72.25
Sep 11, 202509:55:56142.50p1,049£1,494.83
Sep 11, 202509:53:56142.50p1,166£1,661.55
Sep 11, 202509:52:02143.00p684£978.12
Sep 11, 202509:52:02143.00p19£27.17
Sep 11, 202509:52:02143.00p143£204.49
Sep 11, 202509:46:31143.53p495£710.45
Sep 11, 202509:39:23145.00p1£1.45
Sep 11, 202509:08:06143.00p1,927£2,755.61
Sep 11, 202509:08:07143.00p112£160.16
Sep 11, 202509:08:07143.00p390£557.70
Sep 11, 202509:08:02143.00p989£1,414.27
Sep 11, 202508:16:24145.50p10£14.55
Sep 11, 202508:00:15149.50p264£394.68
Sep 10, 202517:07:18143.00p5,000£7,150.00
Sep 10, 202516:35:11143.00p28,537£40,807.91
Sep 10, 202516:00:35142.50p429£611.33
Sep 10, 202516:00:35142.50p183£260.77
Sep 10, 202515:55:31143.39p688£986.49
Sep 10, 202515:41:31143.25p2,245£3,215.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.