1. Share Prices

  2. Dfs Furniture PLC (DFS)

151.00p-0.50 (-0.33%)06 Nov 2025, 13:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dfs Furniture PLC Trades

DateTimePriceQuantityValue
Nov 6, 202513:49:19151.00p27£40.77
Nov 6, 202511:58:58151.57p831£1,259.56
Nov 6, 202511:53:33151.50p5,484£8,308.26
Nov 6, 202511:22:42152.17p13£19.78
Nov 6, 202510:47:31152.50p0£0.00
Nov 6, 202509:37:05151.00p1£1.51
Nov 6, 202509:37:05151.00p3,753£5,667.03
Nov 6, 202509:12:00151.00p5,981£9,031.43
Nov 6, 202508:43:22152.06p3,269£4,970.84
Nov 6, 202508:41:30151.84p554£841.17
Nov 6, 202508:35:10150.63p1£1.51
Nov 6, 202508:17:12151.81p1,308£1,985.71
Nov 6, 202508:16:16152.50p360£549.00
Nov 6, 202508:00:38153.00p65£99.45
Nov 6, 202508:00:10154.50p7£10.82
Nov 5, 202516:35:13151.50p16,204£24,549.06
Nov 5, 202516:29:43150.00p35£52.50
Nov 5, 202516:29:43150.50p299£450.00
Nov 5, 202516:29:43150.50p658£990.29
Nov 5, 202515:54:06150.00p33£49.50
Nov 5, 202515:38:55149.65p5,981£8,950.78
Nov 5, 202515:14:07150.00p100£150.00
Nov 5, 202515:14:07150.00p100£150.00
Nov 5, 202515:05:41149.50p568£849.16
Nov 5, 202515:05:41149.50p69£103.16
Nov 5, 202514:48:16149.50p236£352.82
Nov 5, 202514:48:16149.50p923£1,379.89
Nov 5, 202514:48:16150.50p1,011£1,521.56
Nov 5, 202514:48:16149.50p236£352.82
Nov 5, 202514:48:08151.58p20,000£30,316.00
Nov 5, 202514:18:48149.20p1,805£2,693.06
Nov 5, 202514:01:23149.06p65£96.89
Nov 5, 202513:51:46149.06p10£14.91
Nov 5, 202513:10:32148.00p20£29.60
Nov 5, 202512:10:23148.00p594£879.12
Nov 5, 202512:04:08149.50p624£932.88
Nov 5, 202512:04:05149.00p762£1,135.38
Nov 5, 202512:04:04149.00p795£1,184.55
Nov 5, 202511:22:36148.65p677£1,006.33
Nov 5, 202510:17:30149.54p137£204.87
Nov 5, 202509:25:38149.56p3,321£4,966.89
Nov 5, 202509:14:50148.64p307£456.33
Nov 5, 202509:07:33151.50p1£1.52
Nov 5, 202508:47:02149.35p1,894£2,828.69
Nov 5, 202508:31:09148.70p2£2.97
Nov 5, 202508:24:22150.50p2£3.01
Nov 5, 202508:22:04150.00p7£10.50
Nov 5, 202508:22:04149.00p2,990£4,455.10
Nov 5, 202508:07:26150.50p65£97.83
Nov 5, 202508:07:26149.00p2,010£2,994.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.8015.35
Sainsbury (J) PLC359.206.52
Rs Group PLC588.006.43
Imi PLC2,538.005.66
Ceres Power Holdings PLC390.304.98
Antofagasta PLC2,764.004.18

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,236.00-11.30
Hikma Pharmaceuticals PLC1,598.00-9.77
Ashmore Group PLC171.44-8.52
Tbc Bank Group PLC3,960.00-7.80
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,695.50-5.67