1. Share Prices

  2. Dfs Furniture PLC (DFS)

148.00p-3.00 (-1.99%)07 Nov 2025, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dfs Furniture PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:28148.00p13,568£20,080.64
Nov 7, 202516:26:00148.00p692£1,024.16
Nov 7, 202516:25:46148.22p4,209£6,238.58
Nov 7, 202516:20:51148.15p13,748£20,367.66
Nov 7, 202516:15:54148.50p57£84.65
Nov 7, 202516:15:54148.50p2,587£3,841.70
Nov 7, 202516:15:54148.50p454£674.19
Nov 7, 202516:11:00148.50p762£1,131.57
Nov 7, 202516:08:51148.34p11,755£17,437.58
Nov 7, 202515:00:08148.50p32,340£48,024.90
Nov 7, 202515:48:40148.50p4,126£6,127.11
Nov 7, 202515:48:40148.50p4,126£6,127.11
Nov 7, 202515:48:26148.82p5,326£7,926.21
Nov 7, 202515:44:14148.50p100£148.50
Nov 7, 202515:44:14148.50p100£148.50
Nov 7, 202515:23:15149.50p489£731.06
Nov 7, 202515:23:15149.00p489£728.61
Nov 7, 202515:13:11148.50p26£38.61
Nov 7, 202515:06:52148.98p100£148.98
Nov 7, 202515:00:59150.00p2£3.00
Nov 7, 202514:34:05149.50p619£925.41
Nov 7, 202514:34:05149.00p619£922.31
Nov 7, 202514:23:40149.00p140£208.60
Nov 7, 202514:23:40149.00p596£888.04
Nov 7, 202513:30:06149.00p1,593£2,373.57
Nov 7, 202513:00:58149.06p3,255£4,851.94
Nov 7, 202512:16:39148.50p19£28.22
Nov 7, 202511:43:48148.50p218£323.73
Nov 7, 202511:12:26148.50p10,533£15,641.51
Nov 7, 202511:12:26149.00p108£160.92
Nov 7, 202511:12:24149.00p125£186.25
Nov 7, 202511:12:16148.50p653£969.71
Nov 7, 202510:44:42149.00p385£573.65
Nov 7, 202510:44:42149.00p1,304£1,942.96
Nov 7, 202510:17:42150.00p397£595.50
Nov 7, 202509:58:27150.78p90£135.70
Nov 7, 202509:20:00150.50p1,180£1,775.90
Nov 7, 202508:41:33150.00p12£18.00
Nov 7, 202508:37:38151.50p5,326£8,068.78
Nov 7, 202508:01:58151.03p2£3.02
Nov 7, 202508:00:38151.00p10,860£16,398.60
Nov 7, 202508:00:29151.00p1,841£2,779.91
Nov 7, 202508:00:29151.00p395£596.45
Nov 7, 202508:00:28151.00p890£1,343.90
Nov 7, 202508:00:28145.50p48£69.84
Nov 7, 202508:00:28145.00p383£555.35
Nov 6, 202516:35:23151.00p10,614£16,027.14
Nov 6, 202516:30:55151.50p5,000£7,575.00
Nov 6, 202516:26:34152.50p708£1,079.70
Nov 6, 202516:26:34151.50p211£319.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.