1. Share Prices

  2. Devolver Digital, Inc. (DEVO)

26.00p+0.00 (+0.00%)07 Nov 2025, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Devolver Digital, Inc. Trades

DateTimePriceQuantityValue
Nov 7, 202515:01:5526.00p50,000£13,000.00
Nov 7, 202517:00:2726.00p250,863£65,224.38
Nov 7, 202515:50:5826.00p60,000£15,600.00
Nov 7, 202514:37:2426.00p10,000£2,600.00
Nov 6, 202516:38:3526.00p72£18.72
Nov 6, 202511:21:3626.00p2,067£537.42
Nov 6, 202511:00:4426.00p72£18.72
Nov 6, 202511:00:0725.00p72£18.00
Nov 5, 202516:36:5126.00p167,512£43,553.12
Nov 5, 202509:54:3026.00p2,682£697.32
Nov 5, 202508:01:4826.00p10,000£2,600.01
Nov 4, 202516:35:5726.00p23,279£6,052.54
Nov 4, 202515:24:1726.00p23,279£6,052.56
Nov 4, 202508:47:4626.38p9,461£2,495.80
Oct 31, 202515:54:2626.95p37,104£9,999.97
Oct 31, 202516:52:3526.00p78,495£20,408.70
Oct 31, 202513:35:3226.38p10,000£2,637.99
Oct 30, 202516:13:2927.00p50,000£13,500.00
Oct 30, 202516:30:3526.00p5,211£1,354.86
Oct 29, 202516:26:3926.00p36,290£9,435.40
Oct 29, 202514:48:1126.00p40,000£10,400.00
Oct 29, 202510:20:5526.00p36,290£9,435.40
Oct 28, 202516:42:2126.00p42,205£10,973.30
Oct 28, 202516:10:0626.00p12,205£3,173.30
Oct 28, 202516:09:4426.00p30,000£7,800.00
Oct 28, 202511:10:1326.38p10,000£2,637.99
Oct 28, 202509:13:0026.00p250£65.00
Oct 27, 202516:09:1326.00p40,000£10,400.00
Oct 27, 202516:35:2526.00p80,000£20,800.00
Oct 27, 202514:23:4725.92p30,000£7,775.70
Oct 27, 202514:00:4925.68p40,000£10,272.00
Oct 27, 202513:27:5925.69p6,000£1,541.39
Oct 27, 202508:37:4725.69p50,000£12,844.75
Oct 27, 202510:03:4426.00p12,000£3,120.00
Oct 27, 202509:52:5525.00p3,000£750.00
Oct 27, 202508:29:2525.69p250£64.22
Oct 24, 202516:30:3626.00p25,000£6,500.00
Oct 24, 202516:45:0225.00p149,220£37,305.00
Oct 24, 202516:13:4726.00p1,200£312.00
Oct 24, 202515:52:1026.00p22,942£5,964.92
Oct 24, 202515:09:0426.00p1,842£478.92
Oct 23, 202516:37:0225.50p25,000£6,375.00
Oct 23, 202511:50:3326.00p27,371£7,116.46
Oct 23, 202511:50:2326.00p28,799£7,487.74
Oct 23, 202508:59:0226.00p25,000£6,500.00
Oct 22, 202514:06:2225.23p60,000£15,138.00
Oct 22, 202512:52:5725.69p100£25.69
Oct 22, 202512:43:5825.00p149,220£37,305.00
Oct 22, 202511:44:2326.00p1,200£312.00
Oct 22, 202509:37:0626.00p27,500£7,150.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.