$7.83-0.13 (-1.57%)07 Nov 2025, 16:29
Dar Global PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2025 | 16:29:52 | $8.00 | 204 | 1,632.00 null |
| Nov 7, 2025 | 15:11:51 | $8.15 | 0 | 0.00 null |
| Nov 7, 2025 | 15:11:51 | $8.15 | 182 | 1,483.30 null |
| Nov 6, 2025 | 16:29:53 | $8.15 | 204 | 1,662.60 null |
| Nov 5, 2025 | 16:29:52 | $7.70 | 0 | 0.00 null |
| Nov 5, 2025 | 16:29:52 | $8.15 | 208 | 1,695.20 null |
| Nov 5, 2025 | 13:55:13 | $7.70 | 0 | 0.00 null |
| Nov 5, 2025 | 13:19:21 | $7.95 | 7 | 55.65 null |
| Nov 5, 2025 | 13:19:21 | $7.95 | 708 | 5,628.60 null |
| Nov 5, 2025 | 13:16:06 | $7.95 | 3 | 23.85 null |
| Nov 5, 2025 | 13:16:06 | $7.95 | 42 | 333.90 null |
| Nov 4, 2025 | 15:41:49 | $7.55 | 707 | 5,337.85 null |
| Nov 4, 2025 | 13:25:13 | $7.55 | 4 | 30.20 null |
| Nov 4, 2025 | 09:13:41 | $7.55 | 0 | 0.00 null |
| Nov 4, 2025 | 09:13:41 | $7.55 | 0 | 0.00 null |
| Nov 4, 2025 | 09:13:41 | $7.55 | 43 | 324.65 null |
| Oct 31, 2025 | 13:38:58 | $6.90 | 0 | 0.00 null |
| Oct 30, 2025 | 16:29:15 | $7.45 | 31 | 230.95 null |
| Oct 30, 2025 | 16:29:15 | $7.45 | 4 | 29.80 null |
| Oct 30, 2025 | 14:45:46 | $7.45 | 3 | 22.35 null |
| Oct 30, 2025 | 14:45:46 | $7.45 | 46 | 342.70 null |
| Oct 30, 2025 | 14:45:38 | $7.35 | 85 | 624.75 null |
| Oct 30, 2025 | 14:41:46 | $7.30 | 278 | 2,029.40 null |
| Oct 30, 2025 | 13:27:26 | $7.10 | 1,191 | 8,456.10 null |
| Oct 30, 2025 | 10:04:15 | $7.10 | 15 | 106.50 null |
| Oct 30, 2025 | 10:04:15 | $7.10 | 0 | 0.00 null |
| Oct 30, 2025 | 08:00:10 | $6.85 | 19 | 130.15 null |
| Oct 30, 2025 | 08:00:10 | $7.15 | 2 | 14.30 null |
| Oct 30, 2025 | 08:00:10 | $6.85 | 1 | 6.85 null |
| Oct 24, 2025 | 12:24:30 | $7.10 | 0 | 0.00 null |
| Oct 24, 2025 | 12:24:30 | $7.10 | 2 | 14.20 null |
| Oct 24, 2025 | 12:24:30 | $6.85 | 0 | 0.00 null |
| Oct 21, 2025 | 14:36:43 | $6.85 | 71 | 486.35 null |
| Oct 21, 2025 | 10:39:26 | $7.15 | 500 | 3,575.00 null |
| Oct 21, 2025 | 10:32:30 | $6.65 | 1,000 | 6,650.00 null |
| Oct 21, 2025 | 10:32:30 | $6.65 | 1,000 | 6,650.00 null |
| Oct 21, 2025 | 09:11:28 | $7.20 | 1,000 | 7,200.00 null |
| Oct 21, 2025 | 08:59:36 | $7.20 | 1,000 | 7,200.00 null |
| Oct 21, 2025 | 08:56:29 | $7.00 | 500 | 3,500.00 null |
| Oct 21, 2025 | 08:56:29 | $7.00 | 500 | 3,500.00 null |
| Oct 21, 2025 | 08:56:11 | $7.00 | 500 | 3,500.00 null |
| Oct 21, 2025 | 08:56:11 | $6.95 | 750 | 5,212.50 null |
| Oct 20, 2025 | 13:01:05 | $6.70 | 1,000 | 6,700.00 null |
| Oct 20, 2025 | 13:01:05 | $6.95 | 250 | 1,737.50 null |
| Oct 20, 2025 | 11:25:50 | $6.60 | 750 | 4,950.00 null |
| Oct 20, 2025 | 11:25:50 | $6.60 | 350 | 2,310.00 null |
| Oct 20, 2025 | 10:24:13 | $6.55 | 209 | 1,368.95 null |
| Oct 20, 2025 | 10:24:13 | $6.40 | 791 | 5,062.40 null |
| Oct 20, 2025 | 10:09:53 | $6.40 | 209 | 1,337.60 null |
| Oct 20, 2025 | 10:09:53 | $6.35 | 1,091 | 6,927.85 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.95 | 16.62 |
| Jtc PLC | 1,358.00 | 5.11 |
| Oxford Nanopore Technologies PLC | 140.00 | 4.71 |
| Hikma Pharmaceuticals PLC | 1,582.00 | 3.94 |
| Coca-Cola Europacific Partners PLC | 6,950.00 | 3.58 |
| Wpp PLC | 279.10 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 573.60 | -12.48 |
| International Consolidated Airlines Group S.A. | 366.20 | -11.57 |
| Baltic Classifieds Group PLC | 263.50 | -8.35 |
| Me Group International PLC | 175.00 | -7.70 |
| Auto Trader Group PLC | 751.20 | -5.94 |
| Ceres Power Holdings PLC | 354.80 | -5.89 |