1. Share Prices

  2. Dar Global PLC (DAR)

$7.83-0.13 (-1.57%)07 Nov 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dar Global PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:29:52$8.002041,632.00 null
Nov 7, 202515:11:51$8.1500.00 null
Nov 7, 202515:11:51$8.151821,483.30 null
Nov 6, 202516:29:53$8.152041,662.60 null
Nov 5, 202516:29:52$7.7000.00 null
Nov 5, 202516:29:52$8.152081,695.20 null
Nov 5, 202513:55:13$7.7000.00 null
Nov 5, 202513:19:21$7.95755.65 null
Nov 5, 202513:19:21$7.957085,628.60 null
Nov 5, 202513:16:06$7.95323.85 null
Nov 5, 202513:16:06$7.9542333.90 null
Nov 4, 202515:41:49$7.557075,337.85 null
Nov 4, 202513:25:13$7.55430.20 null
Nov 4, 202509:13:41$7.5500.00 null
Nov 4, 202509:13:41$7.5500.00 null
Nov 4, 202509:13:41$7.5543324.65 null
Oct 31, 202513:38:58$6.9000.00 null
Oct 30, 202516:29:15$7.4531230.95 null
Oct 30, 202516:29:15$7.45429.80 null
Oct 30, 202514:45:46$7.45322.35 null
Oct 30, 202514:45:46$7.4546342.70 null
Oct 30, 202514:45:38$7.3585624.75 null
Oct 30, 202514:41:46$7.302782,029.40 null
Oct 30, 202513:27:26$7.101,1918,456.10 null
Oct 30, 202510:04:15$7.1015106.50 null
Oct 30, 202510:04:15$7.1000.00 null
Oct 30, 202508:00:10$6.8519130.15 null
Oct 30, 202508:00:10$7.15214.30 null
Oct 30, 202508:00:10$6.8516.85 null
Oct 24, 202512:24:30$7.1000.00 null
Oct 24, 202512:24:30$7.10214.20 null
Oct 24, 202512:24:30$6.8500.00 null
Oct 21, 202514:36:43$6.8571486.35 null
Oct 21, 202510:39:26$7.155003,575.00 null
Oct 21, 202510:32:30$6.651,0006,650.00 null
Oct 21, 202510:32:30$6.651,0006,650.00 null
Oct 21, 202509:11:28$7.201,0007,200.00 null
Oct 21, 202508:59:36$7.201,0007,200.00 null
Oct 21, 202508:56:29$7.005003,500.00 null
Oct 21, 202508:56:29$7.005003,500.00 null
Oct 21, 202508:56:11$7.005003,500.00 null
Oct 21, 202508:56:11$6.957505,212.50 null
Oct 20, 202513:01:05$6.701,0006,700.00 null
Oct 20, 202513:01:05$6.952501,737.50 null
Oct 20, 202511:25:50$6.607504,950.00 null
Oct 20, 202511:25:50$6.603502,310.00 null
Oct 20, 202510:24:13$6.552091,368.95 null
Oct 20, 202510:24:13$6.407915,062.40 null
Oct 20, 202510:09:53$6.402091,337.60 null
Oct 20, 202510:09:53$6.351,0916,927.85 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26