1. Share Prices

  2. Cqs Natural Resources Growth And Income PLC (CYN)

285.08p+1.08 (+0.38%)06 Nov 2025, 11:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cqs Natural Resources Growth And Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025287.00p290.00p284.00p284.00p108,463
Nov 4, 2025292.00p296.49p288.60p290.00p223,302
Nov 3, 2025292.00p295.91p285.08p295.00p197,871
Oct 31, 2025285.00p293.00p283.25p288.00p148,875
Oct 30, 2025285.00p289.00p281.93p283.00p77,097
Oct 29, 2025270.00p290.00p267.70p288.00p436,897
Oct 28, 2025265.00p269.60p262.00p268.00p163,260
Oct 27, 2025266.00p269.00p262.00p264.00p223,130
Oct 24, 2025270.00p273.75p261.44p266.00p334,167
Oct 23, 2025266.00p271.60p263.49p269.00p210,777
Oct 22, 2025274.00p278.00p258.01p262.00p386,067
Oct 21, 2025304.00p305.00p271.00p272.00p350,767
Oct 20, 2025306.00p310.14p303.00p304.00p241,971
Oct 17, 2025310.00p310.74p303.00p306.00p116,118
Oct 16, 2025306.00p311.00p305.00p309.00p120,705
Oct 15, 2025302.00p308.60p300.00p305.00p147,239
Oct 14, 2025302.00p306.00p301.00p303.00p49,191
Oct 13, 2025303.00p306.39p300.00p303.00p220,433
Oct 10, 2025314.00p318.00p302.00p302.00p265,619
Oct 9, 2025322.00p324.02p319.00p319.00p152,589
Oct 8, 2025320.00p327.00p319.21p321.00p474,265
Oct 7, 2025318.00p319.12p317.21p318.00p87,670
Oct 6, 2025311.00p319.00p306.62p318.00p132,815
Oct 3, 2025310.00p310.00p305.00p310.00p99,295
Oct 2, 2025305.00p309.42p305.00p307.00p95,970
Oct 1, 2025303.00p307.00p208.33p307.00p29,411,635
Sep 30, 2025304.00p309.00p302.41p303.00p125,181
Sep 29, 2025305.00p308.00p303.00p303.00p185,258
Sep 26, 2025303.00p307.23p301.00p302.00p127,117
Sep 25, 2025306.00p308.00p304.00p306.00p229,309
Sep 24, 2025298.00p306.78p297.12p306.00p173,492
Sep 23, 2025287.00p300.00p284.75p299.00p231,057
Sep 22, 2025277.00p288.00p275.00p288.00p256,135
Sep 19, 2025275.00p280.00p272.00p272.00p93,569
Sep 18, 2025273.00p274.00p271.00p274.00p193,880
Sep 17, 2025272.00p276.00p270.50p273.00p283,708
Sep 16, 2025271.00p273.00p270.25p272.00p135,036
Sep 15, 2025274.00p276.19p270.12p271.00p232,034
Sep 12, 2025276.00p280.00p272.00p274.00p222,993
Sep 11, 2025279.00p280.50p272.48p276.00p271,259
Sep 10, 2025270.00p279.00p267.00p278.00p307,865
Sep 9, 2025265.00p271.00p264.00p270.00p206,140
Sep 8, 2025257.00p268.00p256.67p264.00p353,858
Sep 5, 2025253.00p257.00p252.00p255.00p315,580
Sep 4, 2025252.00p254.00p251.00p253.00p197,848
Sep 3, 2025245.00p252.00p245.00p252.00p316,622
Sep 2, 2025250.00p250.70p245.50p247.00p390,843
Sep 1, 2025236.00p251.00p232.00p251.00p355,326
Aug 29, 2025233.00p236.00p232.96p236.00p84,246
Aug 28, 2025231.00p233.00p228.00p233.00p121,626
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.2012.39
Imi PLC2,566.006.83
Rs Group PLC586.006.06
Watches Of Switzerland Group PLC412.405.74
Ceres Power Holdings PLC392.005.43
Tate & Lyle PLC398.005.29

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,237.10-11.22
Hikma Pharmaceuticals PLC1,606.00-9.32
Ashmore Group PLC171.90-8.27
Metlen Energy & Metals PLC42.60-7.69
Tbc Bank Group PLC3,997.50-6.93
Diageo PLC1,709.50-4.90