1. Share Prices

  2. Catenai PLC (CTAI)

0.29p-0.01 (-1.69%)16 Sep 2025, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.28pHigh Price0.30p
Ask Price0.30pLow Price0.28p
Open Price0.29pSpread6.67%
Prev Close0.29pVolume14,392,136
Advanced Catenai PLC Charts >

Catenai PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 15, 20250.290.310.280.2917,569,844
Sep 12, 20250.330.340.290.2935,530,149
Sep 11, 20250.280.340.270.3391,001,355
Sep 10, 20250.310.310.270.2830,095,120
Sep 9, 20250.310.320.300.3111,061,741
More Catenai PLC Historic Prices >

Catenai PLC Information

NameCatenai PLCIndex
ISINGB00BN7DVG54EpicCTAI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
Industryn/aSectorn/a
EMS1,000,000Trading StatusClosed
Shares in Issue1.43 bnPrev Close0.29p
PE Ration/aMarket Cap£4.16 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Catenai PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47