1. Share Prices

  2. Catenai PLC (CTAI)

0.41p-0.03 (-6.82%)06 Nov 2025, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.40pHigh Price0.50p
Ask Price0.42pLow Price0.41p
Open Price0.43pSpread4.76%
Prev Close0.44pVolume107,089,542
Advanced Catenai PLC Charts >

Catenai PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 5, 20250.340.450.360.44135,691,435
Nov 4, 20250.340.360.310.3421,255,322
Nov 3, 20250.370.370.350.3612,677,578
Oct 31, 20250.400.400.350.3717,177,868
Oct 30, 20250.410.440.380.4053,797,372
More Catenai PLC Historic Prices >

Catenai PLC Information

NameCatenai PLCIndex
ISINGB00BN7DVG54EpicCTAI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
Industryn/aSectorn/a
EMS1,000,000Trading StatusClosed
Shares in Issue1.43 bnPrev Close0.44p
PE Ration/aMarket Cap£5.88 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Catenai PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54