Shares Magazine
75.00p+0.00 (+0.00%)12 Sep 2025, 10:30
Croma Security Solutions Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 10:30:36 | 75.76p | 2,000 | £1,515.20 |
| Sep 12, 2025 | 08:33:09 | 75.76p | 164 | £124.25 |
| Sep 11, 2025 | 15:46:30 | 74.00p | 4,047 | £2,994.78 |
| Sep 10, 2025 | 12:17:04 | 73.00p | 4,800 | £3,504.00 |
| Sep 10, 2025 | 11:35:49 | 74.00p | 2,000 | £1,480.00 |
| Sep 10, 2025 | 11:12:27 | 74.00p | 350 | £259.00 |
| Sep 9, 2025 | 16:01:36 | 75.00p | 320 | £240.00 |
| Sep 9, 2025 | 13:45:07 | 74.30p | 5,000 | £3,715.00 |
| Sep 9, 2025 | 13:29:29 | 75.00p | 2,000 | £1,500.00 |
| Sep 9, 2025 | 13:17:37 | 75.00p | 600 | £450.00 |
| Sep 9, 2025 | 08:08:57 | 75.00p | 1,500 | £1,125.00 |
| Sep 5, 2025 | 14:23:22 | 75.00p | 3,334 | £2,500.50 |
| Sep 5, 2025 | 09:12:54 | 75.00p | 4 | £3.00 |
| Sep 3, 2025 | 08:27:45 | 75.00p | 3,339 | £2,504.25 |
| Sep 3, 2025 | 08:00:51 | 75.00p | 1,130 | £847.50 |
| Sep 2, 2025 | 09:12:49 | 76.00p | 12,000 | £9,120.00 |
| Sep 1, 2025 | 08:03:10 | 78.00p | 1,500 | £1,170.00 |
| Aug 29, 2025 | 14:53:01 | 74.88p | 524 | £392.37 |
| Aug 29, 2025 | 14:53:02 | 74.00p | 5,000 | £3,700.00 |
| Aug 29, 2025 | 10:28:22 | 77.28p | 300 | £231.84 |
| Aug 29, 2025 | 10:12:33 | 76.00p | 2 | £1.52 |
| Aug 28, 2025 | 11:24:57 | 77.28p | 1,500 | £1,159.20 |
| Aug 28, 2025 | 08:36:13 | 77.30p | 12 | £9.28 |
| Aug 28, 2025 | 08:09:12 | 77.40p | 4,186 | £3,239.96 |
| Aug 27, 2025 | 16:35:17 | 76.50p | 1,000 | £765.00 |
| Aug 27, 2025 | 16:20:48 | 75.00p | 3,000 | £2,250.00 |
| Aug 27, 2025 | 15:29:27 | 77.64p | 5,000 | £3,882.00 |
| Aug 27, 2025 | 15:29:21 | 75.00p | 4,006 | £3,004.50 |
| Aug 27, 2025 | 15:22:30 | 76.03p | 1,321 | £1,004.36 |
| Aug 27, 2025 | 15:22:18 | 76.03p | 1,321 | £1,004.36 |
| Aug 27, 2025 | 13:35:35 | 78.00p | 251 | £195.78 |
| Aug 27, 2025 | 10:25:57 | 76.00p | 3,295 | £2,504.20 |
| Aug 26, 2025 | 16:21:48 | 76.25p | 312 | £237.90 |
| Aug 26, 2025 | 08:55:23 | 78.50p | 312 | £244.92 |
| Aug 26, 2025 | 08:37:13 | 78.64p | 63 | £49.54 |
| Aug 22, 2025 | 16:17:12 | 76.00p | 3,953 | £3,004.28 |
| Aug 22, 2025 | 13:11:38 | 77.00p | 2,000 | £1,540.00 |
| Aug 22, 2025 | 13:11:22 | 77.00p | 2,000 | £1,540.00 |
| Aug 22, 2025 | 13:10:43 | 77.00p | 2,000 | £1,540.00 |
| Aug 21, 2025 | 12:33:30 | 79.25p | 8,000 | £6,340.00 |
| Aug 20, 2025 | 11:38:16 | 78.00p | 20,000 | £15,600.00 |
| Aug 20, 2025 | 11:50:08 | 77.00p | 1,916 | £1,475.32 |
| Aug 20, 2025 | 09:05:21 | 78.00p | 82 | £63.96 |
| Aug 18, 2025 | 13:03:59 | 78.64p | 5 | £3.93 |
| Aug 18, 2025 | 11:34:40 | 76.50p | 23 | £17.60 |
| Aug 15, 2025 | 14:59:30 | 76.00p | 231 | £175.56 |
| Aug 15, 2025 | 08:00:17 | 76.00p | 16 | £12.16 |
| Aug 14, 2025 | 15:12:56 | 77.00p | 25,000 | £19,250.00 |
| Aug 14, 2025 | 15:50:44 | 78.00p | 11,574 | £9,027.72 |
| Aug 14, 2025 | 15:50:36 | 76.00p | 4,000 | £3,040.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.