1. Share Prices

  2. Croma Security Solutions Group PLC (CSSG)

79.50p+0.00 (+-0.63%)07 Nov 2025, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croma Security Solutions Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:58:3480.00p10,000£8,000.00
Nov 7, 202516:05:0481.60p780£636.48
Nov 7, 202515:52:5280.00p1,500£1,200.00
Nov 7, 202511:19:0377.00p46£35.42
Nov 7, 202509:41:4280.00p93£74.40
Nov 7, 202508:38:0782.00p86£70.52
Nov 6, 202511:43:1380.00p117£93.60
Nov 6, 202508:35:1082.00p1£0.82
Nov 6, 202508:03:5680.00p600£480.00
Nov 5, 202509:48:2680.25p10,000£8,025.00
Nov 5, 202509:52:5980.00p2,000£1,600.00
Nov 5, 202509:51:3680.24p2,000£1,604.80
Nov 5, 202508:22:3985.00p1£0.85
Nov 4, 202515:32:2984.90p583£494.97
Nov 4, 202515:13:2085.00p40£34.00
Nov 4, 202508:20:1283.50p10,000£8,350.00
Nov 4, 202508:35:1480.56p320£257.79
Nov 4, 202508:21:1081.00p3,000£2,430.00
Nov 4, 202508:18:4583.50p2,049£1,710.92
Nov 3, 202515:51:2987.00p10,000£8,700.00
Nov 3, 202515:53:3985.00p12,000£10,200.00
Nov 3, 202515:33:3984.90p1,175£997.58
Nov 3, 202514:47:4282.00p5,000£4,100.00
Nov 3, 202511:03:2982.00p500£410.00
Nov 3, 202510:47:3985.00p500£425.00
Nov 3, 202508:12:2185.00p100£85.00
Nov 3, 202508:08:1685.00p2,000£1,700.00
Nov 3, 202508:07:4285.00p2,935£2,494.75
Nov 3, 202508:04:1584.60p500£423.00
Nov 3, 202508:04:1080.00p144£115.20
Nov 3, 202508:02:4485.00p2,000£1,700.00
Oct 31, 202514:33:1878.22p3,973£3,107.68
Oct 31, 202514:33:0882.00p5,000£4,100.00
Oct 31, 202514:02:0281.44p675£549.72
Oct 31, 202511:33:4977.00p251£193.27
Oct 31, 202510:15:2078.22p2,657£2,078.31
Oct 31, 202508:05:0782.00p1,579£1,294.78
Oct 30, 202515:17:0877.00p80£61.60
Oct 30, 202514:28:1482.00p1,000£820.00
Oct 30, 202512:56:2482.00p293£240.26
Oct 30, 202508:45:4081.44p2,500£2,036.00
Oct 29, 202514:45:1282.00p5£4.10
Oct 29, 202513:12:5477.66p2,400£1,863.84
Oct 29, 202511:15:2377.66p1,025£796.02
Oct 29, 202510:07:0977.66p1,100£854.26
Oct 29, 202508:35:1582.00p8£6.56
Oct 28, 202515:08:2177.66p100£77.66
Oct 28, 202513:13:3482.00p2£1.64
Oct 27, 202515:42:0782.00p55£45.10
Oct 27, 202512:06:2377.66p2,000£1,553.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.