1. Share Prices

  2. Chesterfield Special Cylinders Holdings PLC (CSC)

33.50p+0.00 (+0.00%)07 Nov 2025, 14:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesterfield Special Cylinders Holdings PLC Trades

DateTimePriceQuantityValue
Nov 7, 202514:57:4933.11p2,000£662.20
Nov 7, 202508:30:1932.00p2£0.64
Nov 6, 202514:31:2135.00p57£19.95
Nov 6, 202513:08:2235.00p2£0.70
Nov 6, 202509:42:1434.40p5,000£1,720.00
Nov 6, 202509:13:4932.00p2£0.64
Nov 6, 202508:42:1034.48p11,500£3,965.20
Nov 6, 202508:15:0833.10p6,043£2,000.23
Nov 5, 202516:15:1633.10p3,022£1,000.28
Nov 4, 202516:09:2434.15p20,000£6,830.00
Nov 4, 202516:40:0532.00p15,000£4,800.00
Nov 4, 202515:23:3334.70p708£245.68
Nov 4, 202512:38:2634.70p52£18.04
Nov 4, 202512:31:3333.00p5,000£1,650.00
Nov 4, 202511:41:5433.10p11,000£3,641.00
Nov 4, 202510:44:5533.10p286£94.67
Nov 4, 202508:35:3935.00p1£0.35
Nov 4, 202508:34:4935.00p1£0.35
Nov 3, 202515:12:4234.00p50,000£17,000.00
Nov 3, 202513:37:0434.00p5,000£1,700.00
Nov 3, 202513:36:4534.00p5,000£1,700.00
Nov 3, 202513:35:1233.75p12,000£4,050.00
Nov 3, 202512:23:1734.90p1,000£349.00
Nov 3, 202508:31:0836.00p138£49.68
Nov 3, 202508:27:3534.98p13,500£4,722.30
Nov 3, 202508:00:1636.00p2£0.72
Oct 31, 202516:37:3535.00p25,000£8,750.00
Oct 31, 202516:35:2736.00p100£36.00
Oct 31, 202516:03:4434.00p14£4.76
Oct 31, 202514:52:4035.30p1,382£487.85
Oct 31, 202514:49:0634.01p1,600£544.16
Oct 31, 202512:13:3134.30p814£279.20
Oct 31, 202511:03:4335.30p283£99.90
Oct 31, 202509:54:3334.82p16,000£5,571.20
Oct 31, 202508:31:0634.00p152£51.68
Oct 30, 202516:45:4834.00p15,000£5,100.00
Oct 30, 202515:59:2534.00p700£238.00
Oct 30, 202509:47:1335.40p1,401£495.95
Oct 30, 202508:37:1336.00p152£54.72
Oct 30, 202508:17:5735.76p5,000£1,788.00
Oct 30, 202508:02:3934.30p1,127£386.56
Oct 30, 202508:00:0635.00p1,300£455.00
Oct 29, 202512:51:5336.00p16£5.76
Oct 29, 202509:10:0635.89p13,910£4,992.30
Oct 29, 202509:01:0934.23p4,549£1,557.12
Oct 29, 202509:00:1434.00p4,549£1,546.66
Oct 28, 202515:50:0935.75p20,000£7,150.00
Oct 28, 202510:43:4034.85p5,000£1,742.50
Oct 28, 202510:17:4433.70p1,910£643.67
Oct 28, 202508:46:0433.00p2£0.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.