1. Share Prices

  2. Crest Nicholson Holdings PLC (CRST)

161.30p-1.60 (-0.98%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crest Nicholson Holdings PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:12161.30p67£108.07
Nov 7, 202516:35:12161.30p67£108.07
Nov 7, 202516:35:12161.30p169£272.60
Nov 7, 202516:35:12161.30p154£248.40
Nov 7, 202516:35:12161.30p1,436£2,316.27
Nov 7, 202516:35:12161.30p77,322£124,720.39
Nov 7, 202516:29:18161.00p6£9.66
Nov 7, 202516:29:18161.00p1£1.61
Nov 7, 202516:29:18161.00p69£111.09
Nov 7, 202516:29:18161.00p154£247.94
Nov 7, 202516:29:13160.90p79£127.11
Nov 7, 202516:28:02160.70p79£126.95
Nov 7, 202516:26:38160.80p82£131.86
Nov 7, 202516:26:35160.54p78£125.22
Nov 7, 202516:23:08160.70p127£204.09
Nov 7, 202516:23:08160.70p195£313.37
Nov 7, 202516:23:08161.00p71£114.31
Nov 7, 202516:23:08161.00p26£41.86
Nov 7, 202516:23:08160.90p322£518.10
Nov 7, 202516:23:08160.70p126£202.48
Nov 7, 202516:22:23160.90p171£275.14
Nov 7, 202516:22:23160.90p769£1,237.32
Nov 7, 202516:22:22160.90p1£1.61
Nov 7, 202516:22:22160.90p110£176.99
Nov 7, 202516:22:22160.30p1,000£1,603.00
Nov 7, 202516:15:35160.50p177£284.08
Nov 7, 202516:14:49161.00p115£185.15
Nov 7, 202516:14:49161.00p173£278.53
Nov 7, 202516:14:38161.00p6£9.66
Nov 7, 202516:14:38161.00p150£241.50
Nov 7, 202516:12:51160.82p4,635£7,454.23
Nov 7, 202515:58:09160.80p104£167.23
Nov 7, 202515:58:09160.80p6£9.65
Nov 7, 202515:54:55160.83p9,332£15,008.91
Nov 7, 202515:54:54161.00p118£189.98
Nov 7, 202515:44:13160.30p5£8.02
Nov 7, 202515:44:13160.30p107£171.52
Nov 7, 202515:41:44161.00p600£966.00
Nov 7, 202515:39:15160.70p1,240£1,992.68
Nov 7, 202515:39:15160.90p441£709.57
Nov 7, 202515:37:49160.90p1£1.61
Nov 7, 202515:37:49160.90p2£3.22
Nov 7, 202515:37:49160.90p45£72.41
Nov 7, 202515:37:49160.90p137£220.43
Nov 7, 202515:36:29160.72p305£490.21
Nov 7, 202515:36:15160.90p30£48.27
Nov 7, 202515:36:15160.90p17£27.35
Nov 7, 202515:36:15160.90p265£426.39
Nov 7, 202515:36:15160.90p47£75.62
Nov 7, 202515:34:45160.40p17£27.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,358.005.11
Wpp PLC279.103.26