1. Share Prices

  2. Crest Nicholson Holdings PLC (CRST)

165.50p+1.60 (+0.98%)06 Nov 2025, 10:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crest Nicholson Holdings PLC Trades

DateTimePriceQuantityValue
Nov 6, 202510:07:16165.50p6£9.93
Nov 6, 202510:07:16165.50p110£182.05
Nov 6, 202510:04:02166.00p311£516.26
Nov 6, 202510:04:02165.80p43£71.29
Nov 6, 202510:04:02165.70p201£333.06
Nov 6, 202510:04:02165.70p941£1,559.24
Nov 6, 202510:04:02165.70p160£265.12
Nov 6, 202510:04:02165.70p300£497.10
Nov 6, 202509:51:34165.30p3,316£5,481.18
Nov 6, 202509:47:14165.80p21£34.82
Nov 6, 202509:47:14165.80p54£89.53
Nov 6, 202509:47:14165.80p47£77.93
Nov 6, 202509:36:22165.60p1,332£2,205.79
Nov 6, 202509:36:21165.30p1,900£3,140.70
Nov 6, 202509:36:21165.20p400£660.80
Nov 6, 202509:36:21165.00p1,029£1,697.85
Nov 6, 202509:36:21165.00p4£6.60
Nov 6, 202509:36:21165.00p57£94.05
Nov 6, 202509:32:55165.30p47£77.69
Nov 6, 202509:19:19165.30p11£18.18
Nov 6, 202509:18:30165.01p238£392.73
Nov 6, 202509:09:11165.10p25£41.28
Nov 6, 202508:36:46165.20p30£49.56
Nov 6, 202508:35:26163.80p4£6.55
Nov 6, 202508:31:13163.80p1£1.64
Nov 6, 202508:24:32163.80p1£1.64
Nov 6, 202508:24:24163.90p100£163.90
Nov 6, 202508:19:31163.80p924£1,513.51
Nov 6, 202508:19:31163.80p141£230.96
Nov 6, 202508:19:31163.90p400£655.60
Nov 6, 202508:18:43164.60p0£0.00
Nov 6, 202508:16:21164.80p0£0.00
Nov 6, 202508:00:36162.10p5£8.11
Nov 6, 202508:00:36164.20p60£98.52
Nov 6, 202508:00:28163.58p916£1,498.39
Nov 6, 202508:00:21163.83p350£573.41
Nov 6, 202508:00:20162.00p1£1.62
Nov 5, 202516:35:28163.90p106,119£173,929.04
Nov 5, 202516:29:10164.40p100£164.40
Nov 5, 202516:29:10164.60p17£27.98
Nov 5, 202516:29:10164.40p20£32.88
Nov 5, 202516:25:59164.20p38£62.40
Nov 5, 202516:24:32164.40p285£468.54
Nov 5, 202516:23:52164.40p47£77.27
Nov 5, 202516:23:52164.30p544£893.79
Nov 5, 202516:23:52164.10p3£4.92
Nov 5, 202516:23:52164.10p3£4.92
Nov 5, 202516:23:52164.10p1,028£1,686.95
Nov 5, 202516:23:52164.10p223£365.94
Nov 5, 202516:17:01164.40p47£77.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.8014.71
Watches Of Switzerland Group PLC417.447.04
Tate & Lyle PLC403.606.77
Imi PLC2,560.046.58
Rs Group PLC587.006.24
Ceres Power Holdings PLC391.745.36

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,575.36-11.05
Smith & Nephew PLC1,261.50-9.47
Ashmore Group PLC172.20-8.11
Metlen Energy & Metals PLC43.30-6.18
Tbc Bank Group PLC4,094.85-4.66
Galliford Try Holdings PLC485.50-4.62