Shares Magazine
8,540.00p-184.00 (-2.11%)07 Nov 2025, 19:13
Crh PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2025 | 16:07:43 | 8,560.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:07:43 | 8,560.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:07:42 | 8,560.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:07:43 | 8,560.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:07:43 | 8,560.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:07:43 | 8,560.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:07:43 | 8,560.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:07:42 | 8,560.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:07:42 | 8,560.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:07:43 | 8,560.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:07:43 | 8,560.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:07:43 | 8,560.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:45 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:43 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:43 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:44 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:43 | 8,554.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:31 | 8,556.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:31 | 8,556.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:11:31 | 8,556.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.95 | 16.62 |
| Jtc PLC | 1,358.00 | 5.11 |
| Oxford Nanopore Technologies PLC | 140.00 | 4.71 |
| Hikma Pharmaceuticals PLC | 1,582.00 | 3.94 |
| Coca-Cola Europacific Partners PLC | 6,950.00 | 3.58 |
| Wpp PLC | 279.10 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 573.60 | -12.48 |
| International Consolidated Airlines Group S.A. | 366.20 | -11.57 |
| Baltic Classifieds Group PLC | 263.50 | -8.35 |
| Me Group International PLC | 175.00 | -7.70 |
| Auto Trader Group PLC | 751.20 | -5.94 |
| Ceres Power Holdings PLC | 354.80 | -5.89 |