1. Share Prices

  2. Crh PLC (CRH)

8,374.00p-100.00 (-1.18%)15 Sep 2025, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crh PLC Trades

DateTimePriceQuantityValue
Sep 15, 202514:54:188,342.00p2£166.84
Sep 15, 202514:53:178,348.00p0£0.00
Sep 15, 202514:53:178,348.00p0£0.00
Sep 15, 202514:53:178,348.00p0£0.00
Sep 15, 202514:53:178,348.00p0£0.00
Sep 15, 202514:53:168,348.00p0£0.00
Sep 15, 202514:53:178,348.00p0£0.00
Sep 15, 202514:53:178,348.00p0£0.00
Sep 15, 202514:53:178,348.00p0£0.00
Sep 15, 202514:53:168,348.00p0£0.00
Sep 15, 202514:53:178,348.00p0£0.00
Sep 15, 202515:01:288,332.00p0£0.00
Sep 15, 202515:01:288,332.00p0£0.00
Sep 15, 202515:01:288,332.00p0£0.00
Sep 15, 202515:01:288,332.00p0£0.00
Sep 15, 202515:01:288,332.00p0£0.00
Sep 15, 202515:01:288,332.00p0£0.00
Sep 15, 202515:01:288,332.00p0£0.00
Sep 15, 202515:01:288,332.00p0£0.00
Sep 15, 202515:01:288,332.00p0£0.00
Sep 15, 202515:01:288,332.00p0£0.00
Sep 15, 202514:52:328,338.00p0£0.00
Sep 15, 202514:51:018,350.00p0£0.00
Sep 15, 202516:35:148,374.00p67£5,610.58
Sep 15, 202516:35:148,374.00p36£3,014.64
Sep 15, 202516:35:148,374.00p406£33,998.44
Sep 15, 202516:35:068,374.00p80,861£6,771,300.14
Sep 15, 202514:48:078,350.00p0£0.00
Sep 15, 202514:48:068,350.00p0£0.00
Sep 15, 202514:48:078,350.00p0£0.00
Sep 15, 202514:48:078,350.00p0£0.00
Sep 15, 202514:48:078,350.00p0£0.00
Sep 15, 202514:46:478,338.00p0£0.00
Sep 15, 202514:46:478,338.00p0£0.00
Sep 15, 202514:46:478,338.00p0£0.00
Sep 15, 202516:29:458,378.00p49£4,105.22
Sep 15, 202516:29:458,378.00p24£2,010.72
Sep 15, 202516:29:338,378.00p32£2,680.96
Sep 15, 202516:29:338,378.00p25£2,094.50
Sep 15, 202516:28:588,378.00p56£4,691.68
Sep 15, 202516:28:488,378.00p14£1,172.92
Sep 15, 202516:28:488,378.00p35£2,932.30
Sep 15, 202516:28:488,378.00p6£502.68
Sep 15, 202516:28:188,378.00p54£4,524.12
Sep 15, 202516:27:408,378.00p201£16,839.78
Sep 15, 202516:27:408,378.00p16£1,340.48
Sep 15, 202516:27:408,378.00p50£4,189.00
Sep 15, 202516:27:228,382.00p21£1,760.22
Sep 15, 202516:27:228,382.00p35£2,933.70
Sep 15, 202516:27:128,382.00p56£4,693.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Goodwin PLC10,850.003.83
Centrica PLC166.303.71
Sainsbury (J) PLC317.803.45
Vistry Group PLC609.403.43
Frasers Group PLC715.003.40

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Genus PLC2,515.00-3.82
Plus500 LTD3,050.00-3.72
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39