1. Share Prices

  2. Cambridge Nutritional Sciences PLC (CNSL)

2.64p-0.01 (-0.34%)07 Nov 2025, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cambridge Nutritional Sciences PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:42:162.64p61,000£1,612.23
Nov 7, 202514:16:532.64p4,686£123.76
Nov 7, 202511:34:372.64p5,604£148.00
Nov 7, 202510:56:192.77p40,000£1,108.00
Nov 7, 202509:18:572.64p5,000£132.05
Nov 7, 202509:05:232.64p341£9.01
Nov 7, 202508:59:362.77p35,714£989.28
Nov 7, 202508:32:172.64p1,726£45.58
Nov 7, 202508:04:092.50p648£16.20
Nov 6, 202513:41:482.65p67,406£1,782.89
Nov 6, 202511:58:052.65p20,000£529.00
Nov 6, 202510:32:562.64p4,435£117.13
Nov 6, 202510:28:032.80p50£1.40
Nov 6, 202509:03:222.75p35,000£962.50
Nov 6, 202509:01:592.75p35,000£962.50
Nov 6, 202508:02:152.64p1,068£28.21
Nov 5, 202512:39:502.63p25,000£657.75
Nov 5, 202512:35:212.63p25,000£657.75
Nov 5, 202511:13:392.63p16,757£440.88
Nov 5, 202510:20:112.63p10,000£263.10
Nov 5, 202509:00:022.56p4,000£102.40
Nov 5, 202508:05:122.63p4,627£121.53
Nov 5, 202508:05:032.63p10£0.26
Nov 4, 202515:44:422.63p8,000£210.48
Nov 4, 202512:19:242.63p12,000£315.19
Nov 4, 202512:12:402.78p3,167£88.04
Nov 4, 202510:44:462.78p16,000£444.80
Nov 4, 202510:39:302.78p9,500£264.10
Nov 4, 202509:45:202.78p1,512£42.03
Nov 4, 202509:01:472.78p5,685£158.04
Nov 4, 202508:33:142.80p17£0.48
Nov 4, 202508:11:092.69p51,000£1,370.88
Nov 4, 202508:05:202.75p71,000£1,952.50
Nov 4, 202508:00:142.62p3,642£95.26
Nov 3, 202515:44:102.62p100£2.62
Nov 3, 202515:29:342.62p8£0.21
Nov 3, 202510:54:522.60p10,885£283.01
Nov 3, 202510:50:012.60p53,800£1,398.80
Nov 3, 202510:03:132.80p178,423£4,990.49
Nov 3, 202508:42:122.80p71£1.99
Nov 3, 202508:25:232.70p200,000£5,400.00
Oct 31, 202515:27:292.70p175,000£4,725.00
Oct 31, 202514:56:582.57p16,400£421.48
Oct 31, 202513:33:572.57p97£2.49
Oct 31, 202510:02:052.57p3,000£77.10
Oct 30, 202516:22:182.70p18,240£492.48
Oct 30, 202515:51:122.57p449£11.54
Oct 30, 202513:19:222.60p2,189£56.94
Oct 30, 202509:17:242.75p3,963£108.98
Oct 30, 202508:43:102.60p4,500£117.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.0015.21
Oxford Nanopore Technologies PLC142.856.84
Goodwin PLC21,500.001.42
Anglo-Eastern Plantations PLC1,308.202.60
Ithaca Energy PLC229.501.55
Frasers Group PLC701.001.59

Fallers

CompanyPrice% Chg
Rightmove PLC574.00-12.42
International Consolidated Airlines Group S.A.371.40-10.31
Me Group International PLC174.60-7.91
Baltic Classifieds Group PLC265.50-7.65
Relx PLC3,194.00-3.68
Experian PLC3,370.00-4.15