| Bid Price | 1380.00p | High Price | 1390.00p |
|---|
| Ask Price | 1382.00p | Low Price | 1288.00p |
|---|
| Open Price | 1338.00p | Spread | 0.14% |
|---|
| Prev Close | 1326.00p | Volume | 253,874 |
|---|
Cohort PLC Videos
Cohort PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 1338.00 | 1390.00 | 1288.00 | 1390.00 | 253,874 |
| Sep 11, 2025 | 1268.00 | 1334.00 | 1258.00 | 1326.00 | 158,157 |
| Sep 10, 2025 | 1254.00 | 1288.00 | 1208.00 | 1274.00 | 105,950 |
| Sep 9, 2025 | 1238.00 | 1270.00 | 1190.00 | 1246.00 | 268,393 |
| Sep 8, 2025 | 1244.00 | 1342.00 | 1234.00 | 1238.00 | 100,734 |
Cohort PLC Information
| Name | Cohort PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B0YD2B94 | Epic | CHRT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Aerospace & Defense | Sector | Industrials |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 45.59 m | Prev Close | 1326.00p |
|---|
| PE Ratio | 29.966102 | Market Cap | £633.70 m |
|---|
| Div Yield | 1.23 | Div per Share | £0.05 |
|---|
| EPS | £0.27 | Div Cover | 5.1257 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.061752 | DPS Growth (%) | 0.1083 |
|---|
| Current Ratio | 1.261235 | Quick Ratio | 0.928571 |
|---|
Cohort PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/09/25 | SELL | Andrew Thomis | RES | 21,203 @ £12.56 | £266,282.00 |
| 10/09/25 | TIN | Andrew Thomis | RES | 45,608 @ £0.00 | £0.00 |
| 10/09/25 | SEXR | Simon Walther | ED | 16,569 @ £12.56 | £208,085.00 |
| 10/09/25 | TIN | Simon Walther | ED | 35,634 @ £0.00 | £0.00 |
| 03/09/25 | TIN | Andrew Thomis | RES | 2,880 @ £0.00 | £0.00 |
| 15/08/25 | TIN | Simon Walther | ED | 2,252 @ £0.00 | £0.00 |
| 17/07/25 | SELL | Andrew Thomis | RES | 48,961 @ £17.43 | £853,508.00 |
| 17/07/25 | SELL | Andrew Thomis | RES | 51,141 @ £17.43 | £891,510.00 |
| 17/07/25 | SELL | Simon Walther | ED | 54,979 @ £17.43 | £958,416.00 |
| 17/07/25 | SELL | Simon Walther | ED | 55,021 @ £17.43 | £959,148.00 |
Cohort PLC News
