1. Share Prices

  2. Carclo PLC (CAR)

65.85p+0.85 (+1.30%)17 Sep 2025, 10:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price64.20pHigh Price66.29p
Ask Price66.40pLow Price64.77p
Open Price66.00pSpread3.31%
Prev Close65.00pVolume85,635
Advanced Carclo PLC Charts >

Carclo PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 202564.0066.0063.9665.00184,683
Sep 15, 202564.2065.6062.2065.10236,855
Sep 12, 202564.0064.2061.8064.2069,243
Sep 11, 202562.0064.4062.0063.00292,372
Sep 10, 202563.0063.9462.0063.00138,704
More Carclo PLC Historic Prices >

Carclo PLC Information

NameCarclo PLCIndex
ISINGB0001751915EpicCAR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
Industryn/aSectorn/a
EMS15,000Trading StatusRegular Trading
Shares in Issue73.42 mPrev Close65.00p
PE Ration/aMarket Cap£48.34 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Carclo PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Prs Reit (The) PLC111.806.88
Moonpig Group PLC210.336.12
Marks And Spencer Group PLC357.604.14
Centrica PLC168.903.40
Aston Martin Lagonda Global Holdings PLC78.403.16
Watches Of Switzerland Group PLC366.002.81

Fallers

CompanyPrice% Chg
Ip Group PLC52.40-5.59
Diversified Energy Company PLC1,062.00-5.35
Hochschild Mining PLC304.22-4.45
Fresnillo PLC2,152.97-3.97
Chemring Group PLC582.36-2.78
Ocado Group PLC220.50-2.22