1. Share Prices

  2. Carclo PLC (CAR)

66.40p+0.40 (+0.61%)07 Nov 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price66.00pHigh Price67.80p
Ask Price66.80pLow Price64.40p
Open Price64.40pSpread1.20%
Prev Close66.00pVolume183,780
Advanced Carclo PLC Charts >

Carclo PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 6, 202567.6068.4064.4066.00208,448
Nov 5, 202567.6069.8067.6068.00260,686
Nov 4, 202570.0072.6068.6069.00245,530
Nov 3, 202571.0073.8069.0072.20198,304
Oct 31, 202571.8074.9271.2072.60160,412
More Carclo PLC Historic Prices >

Carclo PLC Information

NameCarclo PLCIndex
ISINGB0001751915EpicCAR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
Industryn/aSectorn/a
EMS15,000Trading StatusClosed
Shares in Issue73.42 mPrev Close66.00p
PE Ration/aMarket Cap£48.75 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Carclo PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26