1. Share Prices

  2. Baronsmead Venture Trust PLC (BVT)

49.45p+0.00 (+0.00%)05 Nov 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baronsmead Venture Trust PLC Trades

DateTimePriceQuantityValue
Nov 5, 202511:00:1550.50p2£1.01
Nov 5, 202509:47:5250.50p0£0.00
Nov 5, 202509:47:5250.50p1£0.51
Nov 5, 202509:47:5250.50p0£0.00
Oct 31, 202510:26:0048.40p124£60.02
Oct 31, 202514:00:0150.50p56£28.28
Oct 29, 202511:00:2949.40p2£0.99
Oct 29, 202509:00:1049.40p1£0.49
Oct 28, 202508:18:1347.40p278£131.77
Oct 16, 202508:00:0848.20p3£1.45
Oct 2, 202513:46:2249.40p4,000£1,976.00
Oct 1, 202511:26:1449.40p0£0.00
Oct 1, 202511:26:1447.40p0£0.00
Sep 30, 202515:34:2149.40p4,000£1,976.00
Sep 29, 202514:49:2348.36p128,483£62,134.38
Sep 29, 202514:30:2147.87p124,843£59,762.34
Sep 29, 202514:22:2248.36p1,293,166£625,375.08
Sep 29, 202511:42:0747.87p95,811£45,864.73
Sep 29, 202510:15:3747.87p117,798£56,389.90
Sep 29, 202511:11:0747.87p267,027£127,825.82
Sep 29, 202515:44:1747.87p13,697£6,556.75
Sep 29, 202514:32:5847.87p3,640£1,742.47
Sep 29, 202514:08:2347.87p18,293£8,756.86
Sep 29, 202512:05:1447.87p70,168£33,589.42
Sep 29, 202512:24:0847.87p30,068£14,393.55
Sep 29, 202511:58:1547.87p44,130£21,125.03
Sep 29, 202511:48:5347.87p31,210£14,940.23
Sep 29, 202512:15:3047.87p2,503£1,198.19
Sep 29, 202510:14:4347.87p62,662£29,996.30
Sep 29, 202510:13:2847.87p78,369£37,515.24
Sep 29, 202511:59:1147.87p20,000£9,574.00
Sep 29, 202510:15:0947.87p30,274£14,492.16
Sep 29, 202510:08:5247.87p45,411£21,738.25
Sep 29, 202511:07:1147.87p2,670£1,278.13
Sep 29, 202511:06:3047.87p11,339£5,427.98
Sep 29, 202511:06:1047.87p22,175£10,615.17
Sep 29, 202511:05:3047.87p5,274£2,524.66
Sep 29, 202511:04:1347.87p13,703£6,559.63
Sep 29, 202511:02:4147.87p1,798£860.70
Sep 29, 202511:00:3049.40p18£8.89
Sep 29, 202509:54:3547.87p36,919£17,673.13
Sep 29, 202510:16:0147.87p22,905£10,964.62
Sep 29, 202510:14:0947.87p7,424£3,553.87
Sep 29, 202510:11:2547.87p4,816£2,305.42
Sep 29, 202510:10:5247.87p16,520£7,908.12
Sep 29, 202510:09:2447.87p3,640£1,742.47
Sep 29, 202509:50:1147.87p14,563£6,971.31
Sep 29, 202509:49:3847.87p5,938£2,842.52
Sep 26, 202516:35:1349.40p3£1.48
Sep 22, 202510:36:0347.40p10,976£5,202.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.7816.37
Goodwin PLC22,233.694.88
Ceres Power Holdings PLC385.962.38
Watches Of Switzerland Group PLC410.301.86
Tbc Bank Group PLC3,840.001.45
Moonpig Group PLC209.501.70