1. Share Prices

  2. London Btc Company Limited (BTC)

3.25p+0.00 (+0.00%)07 Nov 2025, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London Btc Company Limited Trades

DateTimePriceQuantityValue
Nov 7, 202515:45:373.25p1,000£32.50
Nov 7, 202515:32:253.25p48,473£1,575.37
Nov 7, 202514:30:463.20p6,000£192.06
Nov 7, 202514:12:283.20p10,200£326.40
Nov 7, 202514:00:093.14p3,636£114.17
Nov 7, 202511:45:053.20p5,270£168.69
Nov 7, 202510:23:123.20p8,025£256.80
Nov 6, 202514:58:513.25p40,000£1,300.00
Nov 6, 202514:50:493.30p2,427£80.09
Nov 6, 202514:34:293.25p55,200£1,794.00
Nov 6, 202513:41:083.27p15,382£502.99
Nov 6, 202512:27:033.20p10,000£320.00
Nov 6, 202512:22:053.28p50,000£1,640.00
Nov 6, 202512:21:553.20p189,063£6,050.02
Nov 6, 202510:54:513.21p7,000£224.70
Nov 6, 202508:06:153.22p15,000£482.25
Nov 5, 202514:57:383.13p400,000£12,500.00
Nov 5, 202516:35:233.30p58,074£1,916.44
Nov 5, 202516:28:253.25p50,000£1,625.00
Nov 5, 202516:27:513.30p25,000£825.00
Nov 5, 202516:23:563.30p75,000£2,475.00
Nov 5, 202515:46:573.30p15,000£495.00
Nov 5, 202515:02:453.31p15,000£496.88
Nov 5, 202514:59:593.35p15,000£502.50
Nov 5, 202513:57:253.35p27,454£919.71
Nov 5, 202513:50:003.35p14,000£469.00
Nov 5, 202511:34:373.45p1£0.03
Nov 5, 202511:08:093.50p60,000£2,100.00
Nov 5, 202511:08:013.45p60,000£2,070.00
Nov 5, 202510:23:133.45p35,000£1,207.50
Nov 5, 202510:23:133.45p35,000£1,207.50
Nov 5, 202510:23:023.40p29,431£1,000.65
Nov 5, 202510:18:343.50p6£0.21
Nov 5, 202509:55:333.50p15,000£525.00
Nov 5, 202509:55:263.50p25,000£875.00
Nov 5, 202509:55:183.50p25,000£875.00
Nov 5, 202509:10:253.54p14,124£499.99
Nov 5, 202508:45:373.55p25,000£886.25
Nov 5, 202508:36:093.50p5,583£195.46
Nov 5, 202508:31:133.53p20,000£706.00
Nov 5, 202508:28:413.50p90,000£3,150.00
Nov 5, 202508:23:193.53p6,000£211.80
Nov 5, 202508:19:553.60p20£0.72
Nov 5, 202508:19:073.55p25,000£887.50
Nov 5, 202508:18:273.66p1£0.04
Nov 5, 202508:17:483.66p1£0.04
Nov 5, 202508:17:013.66p1£0.04
Nov 5, 202508:00:293.60p2,034£73.22
Nov 4, 202516:29:063.67p50,000£1,832.50
Nov 4, 202516:28:203.60p100,000£3,600.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Goodwin PLC21,200.000.00
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,358.005.11
Wpp PLC279.103.26