1. Share Prices

  2. British Smaller Companies Vct2 PLC (BSC)

51.00p+2.00 (+4.08%)06 Nov 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Smaller Companies Vct2 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202551.00p52.00p52.00p51.00p980
Nov 5, 202551.00p49.00p49.00p49.00p125
Nov 4, 202551.00p52.00p52.00p51.00p4,908
Oct 22, 202551.00p50.00p50.00p51.00p150
Oct 16, 202551.00p52.00p50.00p51.00p2
Oct 14, 202551.00p50.00p50.00p51.00p16
Oct 13, 202551.00p51.00p51.00p51.00p3
Oct 10, 202551.00p52.00p52.00p51.00p11
Oct 6, 202551.00p52.00p52.00p51.00p20
Sep 26, 202551.00p50.80p50.80p51.00p25,046
Sep 23, 202553.00p53.50p51.50p52.50p20
Sep 22, 202553.00p52.80p52.30p53.00p769,348
Sep 19, 202553.00p54.00p54.00p53.00p5
Sep 18, 202553.00p54.00p54.00p53.00p9
Sep 15, 202553.00p52.00p52.00p53.00p4,026
Sep 12, 202552.00p53.50p51.50p53.00p241
Sep 9, 202552.00p53.00p53.00p53.00p5
Sep 2, 202552.00p53.00p53.00p53.00p4
Aug 27, 202552.00p53.00p53.00p52.00p100
Aug 26, 202552.00p53.00p53.00p52.00p6
Aug 22, 202552.00p51.00p51.00p52.00p110
Aug 18, 202552.00p53.00p50.00p52.00p483
Aug 15, 202552.00p53.00p53.00p53.00p642
Aug 14, 202552.00p54.00p53.00p52.00p642
Aug 13, 202552.00p53.00p51.00p52.00p503
Aug 1, 202552.00p53.00p51.00p52.00p197
Jul 31, 202552.00p53.00p51.00p52.00p8
Jul 30, 202552.00p53.00p50.50p53.00p8,879
Jul 24, 202552.00p51.00p51.00p52.00p6,119
Jul 21, 202552.00p53.00p51.00p51.00p60,413
Jul 18, 202552.00p53.00p51.00p52.00p41
Jul 2, 202552.00p51.00p51.00p52.00p6,201
Jul 1, 202552.00p51.97p51.00p52.00p83,358
Jun 30, 202552.00p53.00p51.00p51.00p18,858
Jun 26, 202552.00p51.00p51.00p52.00p7,322
Jun 25, 202552.00p53.00p53.00p52.00p3,512
Jun 23, 202552.00p51.97p51.97p52.00p430,396
Jun 20, 202552.00p53.00p51.00p52.00p118
Jun 18, 202552.00p53.00p53.00p52.00p1,689
Jun 13, 202552.00p53.00p53.00p52.00p5
Jun 12, 202552.00p53.00p51.00p52.00p3,771
Jun 10, 202552.00p53.00p53.00p52.00p2
Jun 9, 202552.00p51.00p51.00p52.00p25,108
Jun 6, 202552.00p53.00p53.00p52.00p649
May 30, 202552.00p51.00p51.00p52.00p13,988
May 29, 202552.00p52.50p51.00p51.00p28,328
May 27, 202552.00p53.00p51.00p52.00p7,426
May 21, 202553.50p54.50p53.50p53.50p2,189
May 20, 202553.50p54.50p54.50p53.50p1,544
May 9, 202553.50p54.50p52.50p54.50p2,371
12
Showing 1 to 50 of 81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.6514.70
Goodwin PLC22,425.005.78
Oxford Nanopore Technologies PLC140.905.39
Ceres Power Holdings PLC387.532.79
Watches Of Switzerland Group PLC411.202.09
Frasers Group PLC703.511.96