1. Share Prices

  2. BP PLC (BP.)

456.95p-1.75 (-0.38%)07 Nov 2025, 13:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

BP PLC Trades

DateTimePriceQuantityValue
Nov 7, 202513:54:16456.95p7£31.99
Nov 7, 202513:54:10457.05p2£9.14
Nov 7, 202513:53:54456.90p15£68.54
Nov 7, 202513:53:54456.90p259£1,183.37
Nov 7, 202513:53:46457.00p149£680.93
Nov 7, 202513:53:46457.00p110£502.70
Nov 7, 202513:53:46457.05p743£3,395.88
Nov 7, 202513:53:32457.00p685£3,130.45
Nov 7, 202513:53:32457.00p275£1,256.75
Nov 7, 202513:53:32457.00p668£3,052.76
Nov 7, 202513:53:19456.80p0£0.00
Nov 7, 202513:53:19456.80p305£1,393.24
Nov 7, 202513:53:16456.75p497£2,270.05
Nov 7, 202513:53:16456.75p827£3,777.32
Nov 7, 202513:53:16456.70p838£3,827.15
Nov 7, 202513:53:16456.70p827£3,776.91
Nov 7, 202513:53:10456.70p838£3,827.15
Nov 7, 202513:53:10456.70p4,834£22,076.88
Nov 7, 202513:53:10456.70p328£1,497.98
Nov 7, 202513:53:10456.70p499£2,278.93
Nov 7, 202513:53:10456.70p1,746£7,973.98
Nov 7, 202513:53:10456.70p753£3,438.95
Nov 7, 202513:53:10456.70p1,974£9,015.26
Nov 7, 202513:53:10456.70p700£3,196.90
Nov 7, 202513:53:10456.70p827£3,776.91
Nov 7, 202513:53:08456.60p548£2,502.17
Nov 7, 202513:53:08456.60p767£3,502.12
Nov 7, 202513:53:08456.60p347£1,584.40
Nov 7, 202513:53:04456.50p17£77.61
Nov 7, 202513:53:04456.55p986£4,501.58
Nov 7, 202513:53:04456.55p808£3,688.92
Nov 7, 202513:53:04456.55p1,740£7,943.97
Nov 7, 202513:53:04456.55p827£3,775.67
Nov 7, 202513:53:04456.60p75£342.45
Nov 7, 202513:53:04456.60p2,580£11,780.28
Nov 7, 202513:53:04456.60p986£4,502.08
Nov 7, 202513:53:00456.65p589£2,689.67
Nov 7, 202513:52:57456.70p6,000£27,402.00
Nov 7, 202513:52:57456.70p660£3,014.22
Nov 7, 202513:52:57456.70p2,430£11,097.81
Nov 7, 202513:52:57456.75p838£3,827.57
Nov 7, 202513:52:57456.75p1,581£7,221.22
Nov 7, 202513:52:57456.75p827£3,777.32
Nov 7, 202513:52:40456.80p2,009£9,177.11
Nov 7, 202513:52:40456.95p0£0.00
Nov 7, 202513:52:32456.90p670£3,061.23
Nov 7, 202513:52:29456.90p51£233.02
Nov 7, 202513:52:29456.90p533£2,435.28
Nov 7, 202513:52:29456.90p499£2,279.93
Nov 7, 202513:52:29456.90p499£2,279.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.8516.47
Oxford Nanopore Technologies PLC145.008.45
Goodwin PLC22,000.003.77
Anglo-Eastern Plantations PLC1,312.482.94
Hikma Pharmaceuticals PLC1,559.002.43
Ithaca Energy PLC230.682.07