456.95p-1.75 (-0.38%)07 Nov 2025, 13:54
BP PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2025 | 13:54:16 | 456.95p | 7 | £31.99 |
| Nov 7, 2025 | 13:54:10 | 457.05p | 2 | £9.14 |
| Nov 7, 2025 | 13:53:54 | 456.90p | 15 | £68.54 |
| Nov 7, 2025 | 13:53:54 | 456.90p | 259 | £1,183.37 |
| Nov 7, 2025 | 13:53:46 | 457.00p | 149 | £680.93 |
| Nov 7, 2025 | 13:53:46 | 457.00p | 110 | £502.70 |
| Nov 7, 2025 | 13:53:46 | 457.05p | 743 | £3,395.88 |
| Nov 7, 2025 | 13:53:32 | 457.00p | 685 | £3,130.45 |
| Nov 7, 2025 | 13:53:32 | 457.00p | 275 | £1,256.75 |
| Nov 7, 2025 | 13:53:32 | 457.00p | 668 | £3,052.76 |
| Nov 7, 2025 | 13:53:19 | 456.80p | 0 | £0.00 |
| Nov 7, 2025 | 13:53:19 | 456.80p | 305 | £1,393.24 |
| Nov 7, 2025 | 13:53:16 | 456.75p | 497 | £2,270.05 |
| Nov 7, 2025 | 13:53:16 | 456.75p | 827 | £3,777.32 |
| Nov 7, 2025 | 13:53:16 | 456.70p | 838 | £3,827.15 |
| Nov 7, 2025 | 13:53:16 | 456.70p | 827 | £3,776.91 |
| Nov 7, 2025 | 13:53:10 | 456.70p | 838 | £3,827.15 |
| Nov 7, 2025 | 13:53:10 | 456.70p | 4,834 | £22,076.88 |
| Nov 7, 2025 | 13:53:10 | 456.70p | 328 | £1,497.98 |
| Nov 7, 2025 | 13:53:10 | 456.70p | 499 | £2,278.93 |
| Nov 7, 2025 | 13:53:10 | 456.70p | 1,746 | £7,973.98 |
| Nov 7, 2025 | 13:53:10 | 456.70p | 753 | £3,438.95 |
| Nov 7, 2025 | 13:53:10 | 456.70p | 1,974 | £9,015.26 |
| Nov 7, 2025 | 13:53:10 | 456.70p | 700 | £3,196.90 |
| Nov 7, 2025 | 13:53:10 | 456.70p | 827 | £3,776.91 |
| Nov 7, 2025 | 13:53:08 | 456.60p | 548 | £2,502.17 |
| Nov 7, 2025 | 13:53:08 | 456.60p | 767 | £3,502.12 |
| Nov 7, 2025 | 13:53:08 | 456.60p | 347 | £1,584.40 |
| Nov 7, 2025 | 13:53:04 | 456.50p | 17 | £77.61 |
| Nov 7, 2025 | 13:53:04 | 456.55p | 986 | £4,501.58 |
| Nov 7, 2025 | 13:53:04 | 456.55p | 808 | £3,688.92 |
| Nov 7, 2025 | 13:53:04 | 456.55p | 1,740 | £7,943.97 |
| Nov 7, 2025 | 13:53:04 | 456.55p | 827 | £3,775.67 |
| Nov 7, 2025 | 13:53:04 | 456.60p | 75 | £342.45 |
| Nov 7, 2025 | 13:53:04 | 456.60p | 2,580 | £11,780.28 |
| Nov 7, 2025 | 13:53:04 | 456.60p | 986 | £4,502.08 |
| Nov 7, 2025 | 13:53:00 | 456.65p | 589 | £2,689.67 |
| Nov 7, 2025 | 13:52:57 | 456.70p | 6,000 | £27,402.00 |
| Nov 7, 2025 | 13:52:57 | 456.70p | 660 | £3,014.22 |
| Nov 7, 2025 | 13:52:57 | 456.70p | 2,430 | £11,097.81 |
| Nov 7, 2025 | 13:52:57 | 456.75p | 838 | £3,827.57 |
| Nov 7, 2025 | 13:52:57 | 456.75p | 1,581 | £7,221.22 |
| Nov 7, 2025 | 13:52:57 | 456.75p | 827 | £3,777.32 |
| Nov 7, 2025 | 13:52:40 | 456.80p | 2,009 | £9,177.11 |
| Nov 7, 2025 | 13:52:40 | 456.95p | 0 | £0.00 |
| Nov 7, 2025 | 13:52:32 | 456.90p | 670 | £3,061.23 |
| Nov 7, 2025 | 13:52:29 | 456.90p | 51 | £233.02 |
| Nov 7, 2025 | 13:52:29 | 456.90p | 533 | £2,435.28 |
| Nov 7, 2025 | 13:52:29 | 456.90p | 499 | £2,279.93 |
| Nov 7, 2025 | 13:52:29 | 456.90p | 499 | £2,279.93 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.85 | 16.47 |
| Oxford Nanopore Technologies PLC | 145.00 | 8.45 |
| Goodwin PLC | 22,000.00 | 3.77 |
| Anglo-Eastern Plantations PLC | 1,312.48 | 2.94 |
| Hikma Pharmaceuticals PLC | 1,559.00 | 2.43 |
| Ithaca Energy PLC | 230.68 | 2.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 566.89 | -13.50 |
| International Consolidated Airlines Group S.A. | 373.10 | -9.90 |
| Baltic Classifieds Group PLC | 264.50 | -8.00 |
| Me Group International PLC | 175.40 | -7.49 |
| Auto Trader Group PLC | 756.80 | -5.23 |
| Metlen Energy & Metals PLC | 41.80 | -4.24 |