458.70p-2.60 (-0.56%)06 Nov 2025, 14:41
BP PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 16:24:34 | 457.70p | 2 | £9.15 |
| Nov 6, 2025 | 17:21:35 | 458.70p | 927 | £4,252.15 |
| Nov 6, 2025 | 17:21:26 | 458.70p | 7,218 | £33,108.97 |
| Nov 6, 2025 | 17:21:26 | 458.70p | 44,110 | £202,332.57 |
| Nov 6, 2025 | 17:20:14 | 458.70p | 12,605 | £57,819.14 |
| Nov 6, 2025 | 17:20:13 | 458.70p | 71,645 | £328,635.62 |
| Nov 6, 2025 | 15:19:41 | 456.90p | 4,284 | £19,573.60 |
| Nov 6, 2025 | 16:02:51 | 456.80p | 26 | £118.77 |
| Nov 6, 2025 | 16:10:17 | 456.95p | 8 | £36.56 |
| Nov 6, 2025 | 16:10:12 | 456.90p | 7 | £31.98 |
| Nov 6, 2025 | 16:09:22 | 456.95p | 0 | £0.00 |
| Nov 6, 2025 | 16:09:21 | 456.95p | 2 | £9.14 |
| Nov 6, 2025 | 16:15:49 | 456.95p | 3 | £13.71 |
| Nov 6, 2025 | 16:14:44 | 457.50p | 1 | £4.58 |
| Nov 6, 2025 | 16:14:44 | 457.50p | 1 | £4.58 |
| Nov 6, 2025 | 16:14:43 | 457.50p | 2 | £9.15 |
| Nov 6, 2025 | 16:14:43 | 457.50p | 1 | £4.58 |
| Nov 6, 2025 | 16:14:43 | 457.50p | 2 | £9.15 |
| Nov 6, 2025 | 16:14:41 | 457.45p | 7 | £32.02 |
| Nov 6, 2025 | 16:14:43 | 457.50p | 1 | £4.58 |
| Nov 6, 2025 | 16:14:43 | 457.50p | 1 | £4.58 |
| Nov 6, 2025 | 16:14:43 | 457.50p | 3 | £13.73 |
| Nov 6, 2025 | 16:14:44 | 457.50p | 1 | £4.58 |
| Nov 6, 2025 | 16:14:44 | 457.50p | 1 | £4.58 |
| Nov 6, 2025 | 16:14:44 | 457.50p | 2 | £9.15 |
| Nov 6, 2025 | 16:14:43 | 457.50p | 1 | £4.58 |
| Nov 6, 2025 | 16:14:43 | 457.50p | 1 | £4.58 |
| Nov 6, 2025 | 16:14:43 | 457.50p | 3 | £13.73 |
| Nov 6, 2025 | 16:14:43 | 457.50p | 3 | £13.73 |
| Nov 6, 2025 | 16:14:42 | 457.50p | 3 | £13.73 |
| Nov 6, 2025 | 16:14:42 | 457.50p | 3 | £13.73 |
| Nov 6, 2025 | 16:14:42 | 457.50p | 3 | £13.73 |
| Nov 6, 2025 | 16:14:41 | 457.45p | 10 | £45.75 |
| Nov 6, 2025 | 16:14:43 | 457.50p | 3 | £13.73 |
| Nov 6, 2025 | 16:14:42 | 457.50p | 5 | £22.88 |
| Nov 6, 2025 | 16:04:31 | 456.45p | 1 | £4.56 |
| Nov 6, 2025 | 16:04:05 | 456.05p | 19 | £86.65 |
| Nov 6, 2025 | 16:55:48 | 456.65p | 450,000 | £2,054,921.04 |
| Nov 6, 2025 | 15:55:34 | 456.15p | 50 | £228.08 |
| Nov 6, 2025 | 15:55:26 | 456.30p | 0 | £0.00 |
| Nov 6, 2025 | 15:56:53 | 456.05p | 0 | £0.00 |
| Nov 6, 2025 | 15:53:26 | 456.15p | 0 | £0.00 |
| Nov 6, 2025 | 15:53:25 | 456.15p | 0 | £0.00 |
| Nov 6, 2025 | 15:53:25 | 456.15p | 1 | £4.56 |
| Nov 6, 2025 | 15:53:24 | 456.15p | 1 | £4.56 |
| Nov 6, 2025 | 15:53:26 | 456.15p | 0 | £0.00 |
| Nov 6, 2025 | 15:53:26 | 456.15p | 1 | £4.56 |
| Nov 6, 2025 | 15:53:25 | 456.15p | 0 | £0.00 |
| Nov 6, 2025 | 15:53:25 | 456.15p | 0 | £0.00 |
| Nov 6, 2025 | 15:53:25 | 456.15p | 1 | £4.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.