1. Share Prices

  2. BP PLC (BP.)

458.70p-2.60 (-0.56%)06 Nov 2025, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

BP PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:24:34457.70p2£9.15
Nov 6, 202517:21:35458.70p927£4,252.15
Nov 6, 202517:21:26458.70p7,218£33,108.97
Nov 6, 202517:21:26458.70p44,110£202,332.57
Nov 6, 202517:20:14458.70p12,605£57,819.14
Nov 6, 202517:20:13458.70p71,645£328,635.62
Nov 6, 202515:19:41456.90p4,284£19,573.60
Nov 6, 202516:02:51456.80p26£118.77
Nov 6, 202516:10:17456.95p8£36.56
Nov 6, 202516:10:12456.90p7£31.98
Nov 6, 202516:09:22456.95p0£0.00
Nov 6, 202516:09:21456.95p2£9.14
Nov 6, 202516:15:49456.95p3£13.71
Nov 6, 202516:14:44457.50p1£4.58
Nov 6, 202516:14:44457.50p1£4.58
Nov 6, 202516:14:43457.50p2£9.15
Nov 6, 202516:14:43457.50p1£4.58
Nov 6, 202516:14:43457.50p2£9.15
Nov 6, 202516:14:41457.45p7£32.02
Nov 6, 202516:14:43457.50p1£4.58
Nov 6, 202516:14:43457.50p1£4.58
Nov 6, 202516:14:43457.50p3£13.73
Nov 6, 202516:14:44457.50p1£4.58
Nov 6, 202516:14:44457.50p1£4.58
Nov 6, 202516:14:44457.50p2£9.15
Nov 6, 202516:14:43457.50p1£4.58
Nov 6, 202516:14:43457.50p1£4.58
Nov 6, 202516:14:43457.50p3£13.73
Nov 6, 202516:14:43457.50p3£13.73
Nov 6, 202516:14:42457.50p3£13.73
Nov 6, 202516:14:42457.50p3£13.73
Nov 6, 202516:14:42457.50p3£13.73
Nov 6, 202516:14:41457.45p10£45.75
Nov 6, 202516:14:43457.50p3£13.73
Nov 6, 202516:14:42457.50p5£22.88
Nov 6, 202516:04:31456.45p1£4.56
Nov 6, 202516:04:05456.05p19£86.65
Nov 6, 202516:55:48456.65p450,000£2,054,921.04
Nov 6, 202515:55:34456.15p50£228.08
Nov 6, 202515:55:26456.30p0£0.00
Nov 6, 202515:56:53456.05p0£0.00
Nov 6, 202515:53:26456.15p0£0.00
Nov 6, 202515:53:25456.15p0£0.00
Nov 6, 202515:53:25456.15p1£4.56
Nov 6, 202515:53:24456.15p1£4.56
Nov 6, 202515:53:26456.15p0£0.00
Nov 6, 202515:53:26456.15p1£4.56
Nov 6, 202515:53:25456.15p0£0.00
Nov 6, 202515:53:25456.15p0£0.00
Nov 6, 202515:53:25456.15p1£4.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.