1. Share Prices

  2. BP PLC (BP.)

458.70p+0.00 (+0.00%)07 Nov 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

BP PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:08:12459.00p337£1,546.83
Nov 7, 202515:58:45458.80p2£9.18
Nov 7, 202515:39:44460.35p0£0.00
Nov 7, 202516:02:03458.70p14£64.22
Nov 7, 202516:03:36459.15p1£4.59
Nov 7, 202516:03:35459.15p1£4.59
Nov 7, 202515:46:13458.90p11£50.48
Nov 7, 202515:55:55459.15p331£1,519.79
Nov 7, 202515:16:37461.95p0£0.00
Nov 7, 202515:45:19459.65p10£45.97
Nov 7, 202515:45:18459.65p10£45.97
Nov 7, 202515:45:19459.65p4£18.39
Nov 7, 202515:45:18459.65p2£9.19
Nov 7, 202515:26:00461.65p0£0.00
Nov 7, 202515:25:59461.60p1£4.62
Nov 7, 202515:25:59461.60p2£9.23
Nov 7, 202515:23:36461.05p0£0.00
Nov 7, 202515:23:37461.05p0£0.00
Nov 7, 202515:23:37461.05p0£0.00
Nov 7, 202515:23:36461.05p0£0.00
Nov 7, 202515:46:01459.05p0£0.00
Nov 7, 202515:46:01459.05p0£0.00
Nov 7, 202515:46:01459.05p0£0.00
Nov 7, 202515:37:10460.45p10£46.05
Nov 7, 202515:44:13459.95p85£390.96
Nov 7, 202515:29:18461.20p38£175.26
Nov 7, 202515:13:56461.75p55£253.96
Nov 7, 202515:23:17461.30p16£73.81
Nov 7, 202514:58:39460.75p0£0.00
Nov 7, 202514:58:39460.75p0£0.00
Nov 7, 202515:25:43461.40p4£18.46
Nov 7, 202514:58:39460.75p0£0.00
Nov 7, 202515:25:43461.40p4£18.46
Nov 7, 202515:25:43461.40p2£9.23
Nov 7, 202515:25:43461.40p4£18.46
Nov 7, 202515:11:17461.75p1£4.62
Nov 7, 202515:16:46461.55p1£4.62
Nov 7, 202515:18:57461.05p0£0.00
Nov 7, 202515:18:58461.05p0£0.00
Nov 7, 202515:18:58461.05p1£4.61
Nov 7, 202515:18:57461.05p7£32.27
Nov 7, 202515:18:58461.05p0£0.00
Nov 7, 202515:18:58461.05p0£0.00
Nov 7, 202515:18:58461.05p0£0.00
Nov 7, 202515:18:57461.05p1£4.61
Nov 7, 202515:18:58461.05p1£4.61
Nov 7, 202515:18:57461.05p0£0.00
Nov 7, 202514:56:30459.90p100£459.90
Nov 7, 202514:56:30459.90p175£804.83
Nov 7, 202515:04:21461.45p13£59.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.