1. Share Prices

  2. Bodycote PLC (BOY)

603.00p-21.50 (-3.44%)07 Nov 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bodycote PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:44:51604.31p30,136£182,114.86
Nov 7, 202516:35:09603.00p359£2,164.77
Nov 7, 202516:35:09603.00p858£5,173.74
Nov 7, 202516:35:09603.00p129£777.87
Nov 7, 202516:35:09603.00p188£1,133.64
Nov 7, 202516:35:09603.00p69,766£420,688.98
Nov 7, 202516:29:54605.00p83£502.15
Nov 7, 202516:29:54605.00p100£605.00
Nov 7, 202516:28:30605.00p51£308.55
Nov 7, 202516:27:08605.00p459£2,776.95
Nov 7, 202516:26:38605.50p0£0.00
Nov 7, 202516:25:03605.00p206£1,246.30
Nov 7, 202516:25:03605.00p135£816.75
Nov 7, 202516:23:28605.00p11£66.55
Nov 7, 202516:21:52605.00p57£344.85
Nov 7, 202516:21:52605.00p57£344.85
Nov 7, 202516:21:47605.00p305£1,845.25
Nov 7, 202516:21:36605.00p263£1,591.15
Nov 7, 202516:21:18605.50p0£0.00
Nov 7, 202516:19:29605.00p456£2,758.80
Nov 7, 202516:19:06605.00p138£834.90
Nov 7, 202516:18:13605.00p202£1,222.10
Nov 7, 202516:18:13605.00p98£592.90
Nov 7, 202516:18:13605.00p28£169.40
Nov 7, 202516:18:13605.00p12£72.60
Nov 7, 202516:17:36604.50p339£2,049.26
Nov 7, 202516:17:36604.50p10£60.45
Nov 7, 202516:17:36604.50p28£169.26
Nov 7, 202516:17:36604.50p138£834.21
Nov 7, 202516:16:48604.50p12£72.54
Nov 7, 202516:15:57605.00p162£980.10
Nov 7, 202516:15:23605.00p182£1,101.10
Nov 7, 202516:15:35605.00p295£1,784.75
Nov 7, 202516:15:34605.00p28£169.40
Nov 7, 202516:15:34605.00p358£2,165.90
Nov 7, 202516:15:34605.00p314£1,899.70
Nov 7, 202516:13:25605.00p112£677.60
Nov 7, 202516:13:25605.00p1£6.05
Nov 7, 202516:13:25605.00p11£66.55
Nov 7, 202516:13:25605.00p11£66.55
Nov 7, 202516:13:25605.00p1£6.05
Nov 7, 202516:11:22605.00p161£974.05
Nov 7, 202516:11:18605.00p313£1,893.65
Nov 7, 202516:11:18605.00p119£719.95
Nov 7, 202516:11:18605.00p158£955.90
Nov 7, 202516:11:18605.00p126£762.30
Nov 7, 202516:10:48605.00p66£399.30
Nov 7, 202516:09:40604.50p47£284.12
Nov 7, 202516:09:38604.50p94£568.23
Nov 7, 202516:09:38604.50p123£743.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.