1. Share Prices

  2. Bodycote PLC (BOY)

633.50p-5.50 (-0.86%)19 Sep 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bodycote PLC Trades

DateTimePriceQuantityValue
Sep 19, 202517:06:29633.50p8,046£50,971.41
Sep 19, 202516:47:00633.50p32,388£205,177.98
Sep 19, 202516:35:09633.50p324,777£2,057,462.30
Sep 19, 202516:29:47634.50p14£88.83
Sep 19, 202516:29:47634.50p44£279.18
Sep 19, 202516:28:29634.50p7£44.42
Sep 19, 202516:28:29634.50p69£437.81
Sep 19, 202516:28:29635.00p254£1,612.90
Sep 19, 202516:28:29635.00p438£2,781.30
Sep 19, 202516:26:04635.00p143£908.05
Sep 19, 202516:25:07635.50p168£1,067.64
Sep 19, 202516:25:03635.00p19£120.65
Sep 19, 202516:25:03635.00p137£869.95
Sep 19, 202516:23:13636.00p109£693.24
Sep 19, 202516:23:13636.00p234£1,488.24
Sep 19, 202516:21:31636.00p733£4,661.88
Sep 19, 202516:19:02636.00p744£4,731.84
Sep 19, 202516:16:53636.00p172£1,093.92
Sep 19, 202516:14:49636.00p172£1,093.92
Sep 19, 202516:13:08636.00p91£578.76
Sep 19, 202516:13:07636.00p57£362.52
Sep 19, 202516:13:07636.00p24£152.64
Sep 19, 202516:12:32635.50p0£0.00
Sep 19, 202516:11:20636.00p47£298.92
Sep 19, 202516:11:20636.00p51£324.36
Sep 19, 202516:11:20636.00p121£769.56
Sep 19, 202516:11:03636.00p189£1,202.04
Sep 19, 202516:11:03636.00p117£744.12
Sep 19, 202516:11:03636.00p98£623.28
Sep 19, 202516:11:03636.00p94£597.84
Sep 19, 202516:11:03636.00p31£197.16
Sep 19, 202516:10:26636.00p102£648.72
Sep 19, 202516:10:09636.00p23£146.28
Sep 19, 202516:09:39636.00p172£1,093.92
Sep 19, 202516:09:03636.00p242£1,539.12
Sep 19, 202516:08:03636.00p66£419.76
Sep 19, 202516:07:34636.00p172£1,093.92
Sep 19, 202516:07:34636.00p195£1,240.20
Sep 19, 202516:07:34636.00p39£248.04
Sep 19, 202516:06:52636.00p561£3,567.96
Sep 19, 202516:06:14636.50p83£528.29
Sep 19, 202516:06:14636.50p89£566.49
Sep 19, 202516:04:30636.50p31£197.32
Sep 19, 202516:04:30636.50p89£566.49
Sep 19, 202516:04:30636.50p23£146.40
Sep 19, 202516:04:30636.50p11£70.02
Sep 19, 202516:03:54636.00p149£947.64
Sep 19, 202516:03:54636.00p150£954.00
Sep 19, 202516:02:35636.25p243£1,546.09
Sep 19, 202516:02:34636.00p225£1,431.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.