1. Share Prices

  2. Banco Santander S.A. (BNC)

777.00p-5.00 (-0.64%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Banco Santander S.A. Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:11777.00p911£7,078.47
Nov 7, 202516:29:58777.00p0£0.00
Nov 7, 202516:29:30777.00p894£6,946.38
Nov 7, 202516:28:10777.28p517£4,018.54
Nov 7, 202516:26:14777.00p17£132.09
Nov 7, 202516:26:13777.85p257£1,999.07
Nov 7, 202516:25:50777.00p0£0.00
Nov 7, 202516:25:47777.00p3£23.31
Nov 7, 202516:25:46778.00p1£7.78
Nov 7, 202516:25:18777.28p1,297£10,081.32
Nov 7, 202516:24:37777.78p100£777.78
Nov 7, 202516:24:37778.00p9£70.02
Nov 7, 202516:21:19779.00p6£46.74
Nov 7, 202516:20:59777.28p2,594£20,162.64
Nov 7, 202516:20:25777.28p71£551.87
Nov 7, 202516:20:16776.56p393£3,051.88
Nov 7, 202516:19:49778.00p0£0.00
Nov 7, 202516:19:39777.79p128£995.57
Nov 7, 202516:19:03777.85p5£38.89
Nov 7, 202516:17:40778.70p385£2,997.99
Nov 7, 202516:17:19778.00p4£31.12
Nov 7, 202516:17:01778.00p51£396.78
Nov 7, 202516:16:58777.28p661£5,137.82
Nov 7, 202516:16:40778.00p413£3,213.14
Nov 7, 202516:16:40778.00p11£85.58
Nov 7, 202516:16:10778.00p0£0.00
Nov 7, 202516:15:06781.00p2£15.62
Nov 7, 202516:11:33779.56p669£5,215.26
Nov 7, 202516:10:37780.00p1£7.80
Nov 7, 202516:10:26779.28p1,904£14,837.49
Nov 7, 202516:09:26779.28p200£1,558.56
Nov 7, 202516:07:33779.00p136£1,059.44
Nov 7, 202516:07:33779.00p410£3,193.90
Nov 7, 202516:07:31779.00p575£4,479.25
Nov 7, 202516:06:34779.00p0£0.00
Nov 7, 202516:06:00780.00p12£93.60
Nov 7, 202516:05:12779.70p256£1,996.03
Nov 7, 202516:04:48778.00p540£4,201.20
Nov 7, 202516:02:56779.00p35£272.65
Nov 7, 202516:01:44779.85p384£2,994.62
Nov 7, 202516:01:12780.00p0£0.00
Nov 7, 202516:00:48780.00p1£7.80
Nov 7, 202516:00:45779.00p19£148.01
Nov 7, 202516:00:36780.00p179£1,396.20
Nov 7, 202515:59:52779.28p468£3,647.03
Nov 7, 202515:58:59778.00p30£233.40
Nov 7, 202515:58:37779.85p254£1,980.82
Nov 7, 202515:56:02781.00p0£0.00
Nov 7, 202515:53:40781.00p25£195.25
Nov 7, 202515:53:33781.00p4£31.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26