- Share Prices
Banco Santander S.A. (BNC)
787.00p+5.00 (+0.64%)07 Nov 2025, 08:12
Banco Santander S.A. Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 7, 2025 | 08:12:16 | 787.00p | 2,050 | £16,133.50 |
| Nov 7, 2025 | 08:12:03 | 786.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:11:52 | 785.36p | 50 | £392.68 |
| Nov 7, 2025 | 08:11:32 | 786.00p | 1,288 | £10,123.68 |
| Nov 7, 2025 | 08:01:00 | 789.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 789.00p | 4 | £31.56 |
| Nov 7, 2025 | 08:10:47 | 785.82p | 700 | £5,500.74 |
| Nov 7, 2025 | 08:10:47 | 785.82p | 700 | £5,500.74 |
| Nov 7, 2025 | 08:08:54 | 785.00p | 1 | £7.85 |
| Nov 7, 2025 | 08:08:47 | 787.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:09:39 | 787.00p | 300 | £2,361.00 |
| Nov 7, 2025 | 08:09:39 | 787.00p | 600 | £4,722.00 |
| Nov 7, 2025 | 08:09:39 | 787.00p | 300 | £2,361.00 |
| Nov 7, 2025 | 08:09:39 | 787.00p | 300 | £2,361.00 |
| Nov 7, 2025 | 08:06:35 | 788.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:08:53 | 786.24p | 72 | £566.09 |
| Nov 7, 2025 | 08:05:05 | 791.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:05:05 | 791.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:08:05 | 787.24p | 1,904 | £14,989.05 |
| Nov 7, 2025 | 08:03:14 | 790.00p | 1 | £7.90 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 789.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 2 | £15.84 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 1 | £7.92 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 789.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 789.00p | 3 | £23.67 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 1 | £7.92 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 2 | £15.84 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 789.00p | 95 | £749.55 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 31 | £245.52 |
| Nov 7, 2025 | 08:01:00 | 789.00p | 13 | £102.57 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 889 | £7,040.88 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 789.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 18 | £142.56 |
| Nov 7, 2025 | 08:01:00 | 789.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 6 | £47.52 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 4 | £31.68 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 1 | £7.92 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 7 | £55.44 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 7 | £55.44 |