- Share Prices
Banco Santander S.A. (BNC)
777.00p-5.00 (-0.64%)07 Nov 2025, 16:35
Banco Santander S.A. Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 7, 2025 | 16:35:11 | 777.00p | 911 | £7,078.47 |
| Nov 7, 2025 | 16:29:58 | 777.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:29:30 | 777.00p | 894 | £6,946.38 |
| Nov 7, 2025 | 16:28:10 | 777.28p | 517 | £4,018.54 |
| Nov 7, 2025 | 16:26:14 | 777.00p | 17 | £132.09 |
| Nov 7, 2025 | 16:26:13 | 777.85p | 257 | £1,999.07 |
| Nov 7, 2025 | 16:25:50 | 777.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:25:47 | 777.00p | 3 | £23.31 |
| Nov 7, 2025 | 16:25:46 | 778.00p | 1 | £7.78 |
| Nov 7, 2025 | 16:25:18 | 777.28p | 1,297 | £10,081.32 |
| Nov 7, 2025 | 16:24:37 | 777.78p | 100 | £777.78 |
| Nov 7, 2025 | 16:24:37 | 778.00p | 9 | £70.02 |
| Nov 7, 2025 | 16:21:19 | 779.00p | 6 | £46.74 |
| Nov 7, 2025 | 16:20:59 | 777.28p | 2,594 | £20,162.64 |
| Nov 7, 2025 | 16:20:25 | 777.28p | 71 | £551.87 |
| Nov 7, 2025 | 16:20:16 | 776.56p | 393 | £3,051.88 |
| Nov 7, 2025 | 16:19:49 | 778.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:19:39 | 777.79p | 128 | £995.57 |
| Nov 7, 2025 | 16:19:03 | 777.85p | 5 | £38.89 |
| Nov 7, 2025 | 16:17:40 | 778.70p | 385 | £2,997.99 |
| Nov 7, 2025 | 16:17:19 | 778.00p | 4 | £31.12 |
| Nov 7, 2025 | 16:17:01 | 778.00p | 51 | £396.78 |
| Nov 7, 2025 | 16:16:58 | 777.28p | 661 | £5,137.82 |
| Nov 7, 2025 | 16:16:40 | 778.00p | 413 | £3,213.14 |
| Nov 7, 2025 | 16:16:40 | 778.00p | 11 | £85.58 |
| Nov 7, 2025 | 16:16:10 | 778.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:15:06 | 781.00p | 2 | £15.62 |
| Nov 7, 2025 | 16:11:33 | 779.56p | 669 | £5,215.26 |
| Nov 7, 2025 | 16:10:37 | 780.00p | 1 | £7.80 |
| Nov 7, 2025 | 16:10:26 | 779.28p | 1,904 | £14,837.49 |
| Nov 7, 2025 | 16:09:26 | 779.28p | 200 | £1,558.56 |
| Nov 7, 2025 | 16:07:33 | 779.00p | 136 | £1,059.44 |
| Nov 7, 2025 | 16:07:33 | 779.00p | 410 | £3,193.90 |
| Nov 7, 2025 | 16:07:31 | 779.00p | 575 | £4,479.25 |
| Nov 7, 2025 | 16:06:34 | 779.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:06:00 | 780.00p | 12 | £93.60 |
| Nov 7, 2025 | 16:05:12 | 779.70p | 256 | £1,996.03 |
| Nov 7, 2025 | 16:04:48 | 778.00p | 540 | £4,201.20 |
| Nov 7, 2025 | 16:02:56 | 779.00p | 35 | £272.65 |
| Nov 7, 2025 | 16:01:44 | 779.85p | 384 | £2,994.62 |
| Nov 7, 2025 | 16:01:12 | 780.00p | 0 | £0.00 |
| Nov 7, 2025 | 16:00:48 | 780.00p | 1 | £7.80 |
| Nov 7, 2025 | 16:00:45 | 779.00p | 19 | £148.01 |
| Nov 7, 2025 | 16:00:36 | 780.00p | 179 | £1,396.20 |
| Nov 7, 2025 | 15:59:52 | 779.28p | 468 | £3,647.03 |
| Nov 7, 2025 | 15:58:59 | 778.00p | 30 | £233.40 |
| Nov 7, 2025 | 15:58:37 | 779.85p | 254 | £1,980.82 |
| Nov 7, 2025 | 15:56:02 | 781.00p | 0 | £0.00 |
| Nov 7, 2025 | 15:53:40 | 781.00p | 25 | £195.25 |
| Nov 7, 2025 | 15:53:33 | 781.00p | 4 | £31.24 |