Shares Magazine
787.00p+5.00 (+0.64%)07 Nov 2025, 08:12
Banco Santander S.A. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2025 | 08:12:16 | 787.00p | 2,050 | £16,133.50 |
| Nov 7, 2025 | 08:12:03 | 786.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:11:52 | 785.36p | 50 | £392.68 |
| Nov 7, 2025 | 08:11:32 | 786.00p | 1,288 | £10,123.68 |
| Nov 7, 2025 | 08:01:00 | 789.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 789.00p | 4 | £31.56 |
| Nov 7, 2025 | 08:10:47 | 785.82p | 700 | £5,500.74 |
| Nov 7, 2025 | 08:10:47 | 785.82p | 700 | £5,500.74 |
| Nov 7, 2025 | 08:08:54 | 785.00p | 1 | £7.85 |
| Nov 7, 2025 | 08:08:47 | 787.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:09:39 | 787.00p | 300 | £2,361.00 |
| Nov 7, 2025 | 08:09:39 | 787.00p | 600 | £4,722.00 |
| Nov 7, 2025 | 08:09:39 | 787.00p | 300 | £2,361.00 |
| Nov 7, 2025 | 08:09:39 | 787.00p | 300 | £2,361.00 |
| Nov 7, 2025 | 08:06:35 | 788.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:08:53 | 786.24p | 72 | £566.09 |
| Nov 7, 2025 | 08:05:05 | 791.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:05:05 | 791.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:08:05 | 787.24p | 1,904 | £14,989.05 |
| Nov 7, 2025 | 08:03:14 | 790.00p | 1 | £7.90 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 789.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 2 | £15.84 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 1 | £7.92 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 789.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 789.00p | 3 | £23.67 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 1 | £7.92 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 2 | £15.84 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 789.00p | 95 | £749.55 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 31 | £245.52 |
| Nov 7, 2025 | 08:01:00 | 789.00p | 13 | £102.57 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 889 | £7,040.88 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 789.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 18 | £142.56 |
| Nov 7, 2025 | 08:01:00 | 789.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 6 | £47.52 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 0 | £0.00 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 4 | £31.68 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 1 | £7.92 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 7 | £55.44 |
| Nov 7, 2025 | 08:01:00 | 792.00p | 7 | £55.44 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 80.00 | 18.96 |
| Watches Of Switzerland Group PLC | 418.00 | 3.70 |
| Dr. Martens PLC | 89.55 | 1.53 |
| Chrysalis Investments Limited | 120.80 | 1.17 |
| Sdcl Efficiency Income Trust PLC | 60.94 | -0.82 |
| Tbc Bank Group PLC | 3,870.00 | 0.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 498.90 | -24.84 |
| International Consolidated Airlines Group S.A. | 384.00 | -9.69 |
| Auto Trader Group PLC | 766.32 | -3.36 |
| Baltic Classifieds Group PLC | 279.00 | -3.13 |
| Me Group International PLC | 184.68 | -3.41 |
| Helios Towers PLC | 167.60 | 8.13 |