1. Share Prices

  2. Belluscura PLC (BELL)

0.75p+0.03 (+3.45%)30 Jun 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Belluscura PLC Trades

DateTimePriceQuantityValue
Jun 30, 202516:16:550.74p70,000£515.90
Jun 30, 202515:12:520.74p668£4.92
Jun 30, 202513:44:180.73p201,408£1,472.29
Jun 30, 202513:22:020.78p75,000£588.00
Jun 30, 202513:21:580.78p254,336£1,993.99
Jun 30, 202512:05:030.78p150,000£1,176.00
Jun 30, 202511:00:240.80p30,888£245.56
Jun 30, 202510:36:420.73p100,000£728.80
Jun 30, 202510:24:170.73p45,000£327.96
Jun 30, 202509:58:570.78p200,000£1,569.00
Jun 30, 202509:48:360.77p129,265£994.05
Jun 30, 202509:47:420.77p63,979£492.00
Jun 30, 202509:33:190.75p700,000£5,250.00
Jun 30, 202509:11:470.75p534£4.00
Jun 30, 202509:10:460.75p38,533£289.00
Jun 30, 202509:06:470.75p86,038£643.99
Jun 30, 202508:57:110.75p133,600£1,000.00
Jun 30, 202508:56:440.70p100,510£704.07
Jun 30, 202508:36:160.75p534£4.00
Jun 30, 202508:29:040.70p83,368£584.41
Jun 30, 202508:26:490.77p200£1.53
Jun 30, 202508:24:540.77p200£1.54
Jun 30, 202508:20:400.78p127,796£994.00
Jun 30, 202508:18:210.90p2£0.02
Jun 30, 202508:18:210.70p2£0.01
Jun 30, 202508:13:460.80p208,530£1,672.41
Jun 30, 202508:02:590.92p20,617£190.50
Jun 27, 202515:04:040.75p2,225£16.69
Jun 27, 202514:43:050.75p5,000£37.50
Jun 27, 202513:25:310.73p36,914£270.95
Jun 27, 202509:33:440.75p533£4.00
Jun 27, 202509:33:440.75p133£1.00
Jun 27, 202509:33:440.70p666£4.66
Jun 27, 202508:00:320.74p201,408£1,485.38
Jun 26, 202514:15:040.75p768£5.76
Jun 26, 202514:15:040.70p768£5.38
Jun 26, 202510:43:230.74p142£1.05
Jun 26, 202510:11:590.72p200,000£1,434.00
Jun 26, 202509:31:100.74p3,378£25.00
Jun 26, 202508:36:060.71p44£0.31
Jun 26, 202508:09:090.73p136,132£988.05
Jun 25, 202516:29:270.72p200,000£1,430.00
Jun 25, 202516:27:220.72p200,000£1,436.00
Jun 25, 202514:27:000.73p180,000£1,307.99
Jun 25, 202514:07:230.73p100,000£726.66
Jun 25, 202514:07:240.75p90£0.68
Jun 25, 202514:07:240.70p90£0.63
Jun 25, 202513:31:040.75p668£5.00
Jun 25, 202509:44:540.75p1,875£14.06
Jun 25, 202509:44:540.70p1,875£13.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.