Shares Magazine
76.50p+3.00 (+4.08%)12 Sep 2025, 17:15
Brave Bison Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:09:41 | 75.00p | 10,000 | £7,500.00 |
| Sep 12, 2025 | 15:52:40 | 75.10p | 14,220 | £10,679.22 |
| Sep 12, 2025 | 16:35:02 | 76.50p | 2,084 | £1,594.26 |
| Sep 12, 2025 | 15:28:24 | 75.10p | 9,893 | £7,429.64 |
| Sep 12, 2025 | 16:24:18 | 77.38p | 2,000 | £1,547.60 |
| Sep 12, 2025 | 15:19:23 | 77.59p | 9,842 | £7,636.31 |
| Sep 12, 2025 | 16:09:49 | 75.00p | 5,000 | £3,750.00 |
| Sep 12, 2025 | 15:48:39 | 77.58p | 2,000 | £1,551.60 |
| Sep 12, 2025 | 15:45:01 | 75.10p | 5,937 | £4,458.69 |
| Sep 12, 2025 | 14:40:02 | 75.75p | 10,000 | £7,575.00 |
| Sep 12, 2025 | 14:37:47 | 76.27p | 10,000 | £7,626.55 |
| Sep 12, 2025 | 14:32:08 | 76.26p | 10,000 | £7,626.10 |
| Sep 12, 2025 | 15:30:58 | 77.72p | 643 | £499.74 |
| Sep 12, 2025 | 15:25:11 | 77.88p | 200 | £155.76 |
| Sep 12, 2025 | 15:22:05 | 80.00p | 7 | £5.60 |
| Sep 12, 2025 | 15:22:05 | 75.00p | 7 | £5.25 |
| Sep 12, 2025 | 13:21:15 | 75.54p | 20,000 | £15,108.00 |
| Sep 12, 2025 | 15:21:02 | 76.08p | 6,822 | £5,190.18 |
| Sep 12, 2025 | 14:14:10 | 78.35p | 9,837 | £7,707.29 |
| Sep 12, 2025 | 14:11:22 | 75.61p | 15,000 | £11,341.65 |
| Sep 12, 2025 | 14:11:10 | 76.00p | 15,000 | £11,400.00 |
| Sep 12, 2025 | 15:06:29 | 79.74p | 377 | £300.62 |
| Sep 12, 2025 | 15:01:53 | 77.59p | 636 | £493.47 |
| Sep 12, 2025 | 15:01:09 | 77.59p | 6,427 | £4,986.65 |
| Sep 12, 2025 | 14:57:48 | 77.59p | 50 | £38.79 |
| Sep 12, 2025 | 14:56:18 | 77.74p | 3,853 | £2,995.48 |
| Sep 12, 2025 | 13:51:45 | 75.80p | 13,217 | £10,018.49 |
| Sep 12, 2025 | 14:37:47 | 77.90p | 1,278 | £995.56 |
| Sep 12, 2025 | 13:21:54 | 78.00p | 9,615 | £7,499.70 |
| Sep 12, 2025 | 14:21:41 | 78.64p | 362 | £284.67 |
| Sep 12, 2025 | 14:17:24 | 78.69p | 1,265 | £995.43 |
| Sep 12, 2025 | 14:17:08 | 78.74p | 365 | £287.42 |
| Sep 12, 2025 | 14:16:02 | 76.17p | 2,698 | £2,054.96 |
| Sep 12, 2025 | 14:16:02 | 80.00p | 254 | £203.20 |
| Sep 12, 2025 | 14:16:02 | 80.00p | 125 | £100.00 |
| Sep 12, 2025 | 14:16:02 | 80.00p | 62 | £49.60 |
| Sep 12, 2025 | 14:16:02 | 80.00p | 421 | £336.80 |
| Sep 12, 2025 | 14:16:02 | 80.00p | 4 | £3.20 |
| Sep 12, 2025 | 14:16:02 | 80.00p | 350 | £280.00 |
| Sep 12, 2025 | 14:16:02 | 80.00p | 37 | £29.60 |
| Sep 12, 2025 | 14:16:02 | 80.00p | 124 | £99.20 |
| Sep 12, 2025 | 14:16:02 | 80.00p | 125 | £100.00 |
| Sep 12, 2025 | 14:16:02 | 80.00p | 600 | £480.00 |
| Sep 12, 2025 | 14:16:02 | 80.00p | 12 | £9.60 |
| Sep 12, 2025 | 14:16:02 | 80.00p | 25 | £20.00 |
| Sep 12, 2025 | 14:15:53 | 78.90p | 1,300 | £1,025.70 |
| Sep 12, 2025 | 13:09:22 | 77.00p | 10,389 | £7,999.53 |
| Sep 12, 2025 | 14:06:45 | 79.25p | 1,254 | £993.80 |
| Sep 12, 2025 | 14:05:06 | 78.75p | 2,539 | £1,999.34 |
| Sep 12, 2025 | 12:03:27 | 74.22p | 25,000 | £18,555.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.