1. Share Prices

  2. Brave Bison Group PLC (BBSN)

81.50p-0.75 (-0.91%)07 Nov 2025, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brave Bison Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:24:0281.35p18,000£14,643.00
Nov 7, 202516:59:2382.00p500£410.00
Nov 7, 202514:33:2182.55p18,184£15,010.89
Nov 7, 202516:29:2681.21p4,273£3,470.10
Nov 7, 202516:26:5081.21p2,000£1,624.20
Nov 7, 202515:19:5981.55p15,000£12,232.50
Nov 7, 202516:12:1281.21p1,500£1,218.15
Nov 7, 202515:07:5983.00p7,958£6,605.14
Nov 7, 202515:01:4582.51p9,000£7,425.99
Nov 7, 202515:01:0182.51p9,000£7,425.99
Nov 7, 202515:54:4281.21p230£186.78
Nov 7, 202515:26:0282.00p500£410.00
Nov 7, 202515:19:1482.01p3,783£3,102.44
Nov 7, 202515:11:1082.01p2,000£1,640.20
Nov 7, 202515:07:2482.25p3,673£3,021.04
Nov 7, 202515:06:0682.00p1£0.82
Nov 7, 202515:02:2082.51p6,000£4,950.60
Nov 7, 202513:44:3382.82p15,000£12,423.00
Nov 7, 202514:24:4883.56p943£787.97
Nov 7, 202514:01:1282.51p1,000£825.10
Nov 7, 202512:19:5983.56p3,500£2,924.60
Nov 7, 202509:29:5883.00p15,000£12,450.00
Nov 7, 202509:29:3983.00p15,000£12,450.00
Nov 7, 202510:29:4382.00p30£24.60
Nov 7, 202510:29:4383.00p5£4.15
Nov 7, 202510:29:4382.00p27£22.14
Nov 7, 202510:14:3482.78p3,322£2,749.95
Nov 7, 202509:03:2982.42p6,242£5,144.66
Nov 7, 202508:32:4482.42p1,218£1,003.88
Nov 6, 202516:26:3182.33p20,000£16,466.00
Nov 6, 202516:14:4182.25p9,000£7,402.50
Nov 6, 202516:15:2582.33p1,000£823.30
Nov 6, 202516:15:1582.00p365£299.30
Nov 6, 202516:15:1583.00p120£99.60
Nov 6, 202516:15:1583.00p401£332.83
Nov 6, 202516:15:1582.00p1£0.82
Nov 6, 202516:08:5582.67p3,019£2,495.81
Nov 6, 202514:53:0682.15p8,373£6,878.50
Nov 6, 202514:52:3382.60p2,788£2,302.89
Nov 6, 202514:00:0482.50p847£698.78
Nov 6, 202513:53:3782.60p3,627£2,995.90
Nov 6, 202512:55:3882.50p3,025£2,495.63
Nov 6, 202510:42:1882.30p25,000£20,575.00
Nov 6, 202512:25:3782.30p5,000£4,115.00
Nov 6, 202512:25:1482.11p2,050£1,683.26
Nov 6, 202510:24:5382.01p15,446£12,667.26
Nov 6, 202512:03:0582.06p995£816.50
Nov 6, 202510:05:2582.60p10,118£8,357.47
Nov 6, 202509:27:2482.70p1,250£1,033.75
Nov 6, 202509:24:1582.70p599£495.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.