1. Share Prices

  2. Bigblu Broadband PLC (BBB)

19.20p+0.20 (+1.05%)06 Nov 2025, 10:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bigblu Broadband PLC Trades

DateTimePriceQuantityValue
Nov 6, 202510:14:0619.20p1,953£374.98
Nov 5, 202514:29:1618.44p9,227£1,701.46
Nov 5, 202513:40:0818.44p2,831£522.04
Nov 5, 202512:47:2018.44p1,470£271.07
Nov 4, 202516:23:3519.24p20,000£3,848.00
Nov 4, 202512:06:2518.37p400£73.46
Nov 4, 202510:51:0919.40p16,845£3,267.93
Nov 4, 202510:48:2218.37p3,571£655.85
Nov 4, 202510:22:2018.37p2,223£408.28
Nov 3, 202512:03:2818.37p266£48.85
Nov 3, 202511:58:1918.37p5,957£1,094.06
Nov 3, 202511:56:3419.00p5,000£950.00
Nov 3, 202511:55:1219.02p3,995£759.85
Nov 3, 202509:34:1219.80p50£9.90
Nov 3, 202508:41:1219.80p50£9.90
Nov 3, 202508:05:1219.00p6,270£1,191.30
Nov 3, 202508:00:2319.02p889£169.09
Oct 31, 202508:15:4919.80p25£4.95
Oct 30, 202511:33:2219.15p30,302£5,802.83
Oct 30, 202510:11:5919.11p5,000£955.55
Oct 30, 202509:07:2919.11p5,344£1,021.29
Oct 30, 202508:02:3919.11p5,410£1,033.91
Oct 29, 202515:29:5919.11p355£67.84
Oct 29, 202515:29:5919.80p322£63.76
Oct 29, 202514:35:4919.11p1,312£250.74
Oct 29, 202511:23:0719.11p5,683£1,086.08
Oct 29, 202511:00:4219.11p10£1.91
Oct 29, 202511:00:0219.00p10£1.90
Oct 29, 202509:30:4619.11p4,756£908.92
Oct 28, 202514:53:2019.11p1,000£191.11
Oct 27, 202515:43:3519.11p926£176.97
Oct 27, 202515:29:1520.00p15,000£3,000.00
Oct 27, 202513:41:5919.11p242£46.25
Oct 27, 202509:08:0219.88p2,515£499.98
Oct 27, 202508:36:1119.05p306£58.29
Oct 24, 202511:59:5619.80p50,000£9,900.00
Oct 24, 202509:56:1219.02p2,496£474.74
Oct 24, 202508:01:5519.02p4£0.76
Oct 24, 202508:00:1619.87p2,496£495.96
Oct 24, 202508:00:1619.00p30£5.70
Oct 23, 202516:30:0319.87p2,478£492.38
Oct 23, 202514:12:4719.02p2,056£391.05
Oct 23, 202510:25:0619.01p899£170.90
Oct 23, 202509:25:4319.02p224£42.60
Oct 21, 202514:42:5819.10p3,079£588.09
Oct 20, 202514:30:3319.10p800£152.80
Oct 20, 202513:22:4319.10p5,239£1,000.65
Oct 20, 202513:20:5619.10p761£145.35
Oct 20, 202512:46:1819.10p564£107.72
Oct 20, 202512:36:4119.10p67£12.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.4014.45
Imi PLC2,568.006.91
Rs Group PLC588.006.43
Tate & Lyle PLC397.605.19
Watches Of Switzerland Group PLC410.005.13
Sainsbury (J) PLC354.175.03

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,234.87-11.38
Hikma Pharmaceuticals PLC1,590.00-10.22
Ashmore Group PLC171.20-8.64
Tbc Bank Group PLC3,955.00-7.92
Metlen Energy & Metals PLC42.75-7.37
Goodwin PLC21,600.00-7.30