1. Share Prices

  2. Barclays PLC (BARC)

409.80p+4.05 (+1.00%)06 Nov 2025, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barclays PLC Trades

DateTimePriceQuantityValue
Nov 6, 202517:40:14409.80p57,208£234,438.38
Nov 6, 202516:26:21408.15p8£32.65
Nov 6, 202516:24:34408.10p1£4.08
Nov 6, 202516:24:34408.10p4£16.32
Nov 6, 202517:24:59409.80p3,132£12,834.94
Nov 6, 202517:24:59409.80p62,173£254,784.95
Nov 6, 202517:24:59409.80p21,550£88,311.90
Nov 6, 202517:24:59409.80p8,386£34,365.83
Nov 6, 202517:24:59409.80p3,267£13,388.17
Nov 6, 202517:24:59409.80p1,867£7,650.97
Nov 6, 202517:24:59409.80p7,334£30,054.73
Nov 6, 202517:24:59409.80p4,300£17,621.40
Nov 6, 202517:24:59409.80p616£2,524.37
Nov 6, 202517:24:59409.80p7,973£32,673.35
Nov 6, 202517:24:58409.80p6,560£26,882.88
Nov 6, 202516:22:52408.30p4£16.33
Nov 6, 202516:10:58408.35p3£12.25
Nov 6, 202516:04:11407.80p3£12.23
Nov 6, 202516:01:12407.85p0£0.00
Nov 6, 202516:09:21408.90p5£20.45
Nov 6, 202510:16:47408.50p7,872,395£32,158,733.58
Nov 6, 202510:16:13408.50p7,872,395£32,158,733.58
Nov 6, 202516:15:15408.85p1£4.09
Nov 6, 202515:56:16407.70p0£0.00
Nov 6, 202516:14:42408.70p4£16.35
Nov 6, 202516:14:43408.70p3£12.26
Nov 6, 202516:14:43408.70p3£12.26
Nov 6, 202516:14:41408.70p7£28.61
Nov 6, 202516:14:43408.70p3£12.26
Nov 6, 202516:14:42408.70p4£16.35
Nov 6, 202516:14:42408.70p6£24.52
Nov 6, 202516:05:48408.40p46£187.86
Nov 6, 202516:06:44408.10p2£8.16
Nov 6, 202516:04:27407.90p1,802£7,350.36
Nov 6, 202516:04:27407.90p217£885.14
Nov 6, 202516:04:27407.90p387£1,578.57
Nov 6, 202516:00:20407.55p22£89.66
Nov 6, 202515:58:57407.90p0£0.00
Nov 6, 202515:58:57407.90p0£0.00
Nov 6, 202515:58:57407.90p0£0.00
Nov 6, 202515:47:55408.45p0£0.00
Nov 6, 202515:55:26407.85p2£8.16
Nov 6, 202515:42:38408.80p0£0.00
Nov 6, 202515:45:28408.45p12£49.01
Nov 6, 202515:40:25408.85p5£20.44
Nov 6, 202515:40:25408.85p1£4.09
Nov 6, 202515:40:25408.85p2£8.18
Nov 6, 202515:40:25408.85p6£24.53
Nov 6, 202515:37:59409.35p2£8.19
Nov 6, 202515:37:59409.35p4£16.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01
Risers/fallers data from previous trading day. Today's data available from 8:15am.