Shares Magazine
404.70p-5.10 (-1.24%)07 Nov 2025, 19:12
Barclays PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2025 | 15:42:50 | 406.75p | 0 | £0.00 |
| Nov 7, 2025 | 16:04:38 | 405.80p | 1 | £4.06 |
| Nov 7, 2025 | 19:00:36 | 404.70p | 588,572 | £2,381,950.88 |
| Nov 7, 2025 | 15:59:04 | 405.60p | 187 | £758.47 |
| Nov 7, 2025 | 15:17:11 | 407.45p | 0 | £0.00 |
| Nov 7, 2025 | 15:17:11 | 407.45p | 0 | £0.00 |
| Nov 7, 2025 | 15:49:51 | 406.00p | 1 | £4.06 |
| Nov 7, 2025 | 15:17:10 | 407.35p | 0 | £0.00 |
| Nov 7, 2025 | 15:17:10 | 407.45p | 0 | £0.00 |
| Nov 7, 2025 | 15:36:32 | 407.05p | 0 | £0.00 |
| Nov 7, 2025 | 15:26:51 | 407.90p | 6 | £24.47 |
| Nov 7, 2025 | 15:37:53 | 407.00p | 0 | £0.00 |
| Nov 7, 2025 | 15:23:37 | 407.35p | 3 | £12.22 |
| Nov 7, 2025 | 15:35:08 | 407.20p | 0 | £0.00 |
| Nov 7, 2025 | 15:37:06 | 407.05p | 3 | £12.21 |
| Nov 7, 2025 | 15:19:58 | 407.05p | 0 | £0.00 |
| Nov 7, 2025 | 15:19:58 | 407.05p | 0 | £0.00 |
| Nov 7, 2025 | 15:19:58 | 407.05p | 0 | £0.00 |
| Nov 7, 2025 | 15:19:58 | 407.05p | 0 | £0.00 |
| Nov 7, 2025 | 15:35:24 | 407.25p | 3 | £12.22 |
| Nov 7, 2025 | 15:35:24 | 407.25p | 27 | £109.96 |
| Nov 7, 2025 | 15:11:32 | 407.05p | 0 | £0.00 |
| Nov 7, 2025 | 15:32:48 | 407.45p | 1 | £4.07 |
| Nov 7, 2025 | 15:31:44 | 407.60p | 0 | £0.00 |
| Nov 7, 2025 | 15:31:44 | 407.60p | 0 | £0.00 |
| Nov 7, 2025 | 15:31:44 | 407.60p | 0 | £0.00 |
| Nov 7, 2025 | 14:58:39 | 407.80p | 0 | £0.00 |
| Nov 7, 2025 | 14:58:39 | 407.80p | 1 | £4.08 |
| Nov 7, 2025 | 15:19:43 | 406.95p | 3 | £12.21 |
| Nov 7, 2025 | 14:56:47 | 407.85p | 0 | £0.00 |
| Nov 7, 2025 | 14:56:47 | 407.85p | 0 | £0.00 |
| Nov 7, 2025 | 14:56:47 | 407.85p | 0 | £0.00 |
| Nov 7, 2025 | 14:56:47 | 407.85p | 0 | £0.00 |
| Nov 7, 2025 | 15:23:06 | 407.70p | 1 | £4.08 |
| Nov 7, 2025 | 15:19:06 | 406.95p | 1 | £4.07 |
| Nov 7, 2025 | 15:19:07 | 406.90p | 3 | £12.21 |
| Nov 7, 2025 | 15:19:07 | 406.90p | 3 | £12.21 |
| Nov 7, 2025 | 15:19:06 | 406.95p | 16 | £65.11 |
| Nov 7, 2025 | 15:19:05 | 406.95p | 2 | £8.14 |
| Nov 7, 2025 | 15:13:47 | 407.35p | 3 | £12.22 |
| Nov 7, 2025 | 15:13:07 | 407.00p | 2 | £8.14 |
| Nov 7, 2025 | 15:13:07 | 407.00p | 1 | £4.07 |
| Nov 7, 2025 | 15:13:07 | 407.00p | 1 | £4.07 |
| Nov 7, 2025 | 14:59:12 | 407.80p | 4 | £16.31 |
| Nov 7, 2025 | 14:59:11 | 407.80p | 1 | £4.08 |
| Nov 7, 2025 | 15:04:42 | 406.35p | 3 | £12.19 |
| Nov 7, 2025 | 15:04:42 | 406.35p | 1 | £4.06 |
| Nov 7, 2025 | 15:01:15 | 407.35p | 0 | £0.00 |
| Nov 7, 2025 | 14:56:46 | 407.85p | 0 | £0.00 |
| Nov 7, 2025 | 14:57:00 | 407.90p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.95 | 17.40 |
| Jtc PLC | 1,358.00 | 4.62 |
| Oxford Nanopore Technologies PLC | 140.00 | 4.87 |
| Hikma Pharmaceuticals PLC | 1,582.00 | 0.00 |
| Coca-Cola Europacific Partners PLC | 6,950.00 | 1.76 |
| Wpp PLC | 279.10 | 3.79 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 573.60 | -13.59 |
| International Consolidated Airlines Group S.A. | 366.20 | -13.88 |
| Baltic Classifieds Group PLC | 263.50 | -8.51 |
| Me Group International PLC | 175.00 | -8.47 |
| Auto Trader Group PLC | 751.20 | -5.27 |
| Ceres Power Holdings PLC | 354.80 | -4.57 |
Risers/fallers data from previous trading day.