Shares Magazine
381.65p-2.90 (-0.75%)19 Sep 2025, 17:33
Barclays PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:12:16 | 384.25p | 15 | £57.64 |
| Sep 19, 2025 | 16:11:13 | 384.15p | 20 | £76.83 |
| Sep 19, 2025 | 16:26:39 | 384.05p | 0 | £0.00 |
| Sep 19, 2025 | 16:26:39 | 384.05p | 0 | £0.00 |
| Sep 19, 2025 | 16:26:39 | 384.05p | 0 | £0.00 |
| Sep 19, 2025 | 16:22:22 | 384.25p | 13 | £49.95 |
| Sep 19, 2025 | 16:22:23 | 384.25p | 2 | £7.69 |
| Sep 19, 2025 | 15:48:57 | 384.30p | 3 | £11.53 |
| Sep 19, 2025 | 16:10:20 | 384.15p | 15 | £57.62 |
| Sep 19, 2025 | 16:10:22 | 384.15p | 3 | £11.52 |
| Sep 19, 2025 | 16:10:18 | 384.15p | 1 | £3.84 |
| Sep 19, 2025 | 16:10:18 | 384.15p | 1 | £3.84 |
| Sep 19, 2025 | 16:10:18 | 384.15p | 1 | £3.84 |
| Sep 19, 2025 | 15:59:00 | 384.00p | 4 | £15.36 |
| Sep 19, 2025 | 16:09:19 | 384.00p | 1 | £3.84 |
| Sep 19, 2025 | 16:03:34 | 384.10p | 1 | £3.84 |
| Sep 19, 2025 | 15:58:30 | 383.95p | 204 | £783.26 |
| Sep 19, 2025 | 16:02:16 | 384.15p | 3 | £11.52 |
| Sep 19, 2025 | 16:07:27 | 384.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:06:17 | 383.75p | 2 | £7.68 |
| Sep 19, 2025 | 15:59:05 | 384.00p | 4 | £15.36 |
| Sep 19, 2025 | 15:59:06 | 384.00p | 0 | £0.00 |
| Sep 19, 2025 | 15:59:05 | 384.00p | 0 | £0.00 |
| Sep 19, 2025 | 15:59:05 | 384.00p | 2 | £7.68 |
| Sep 19, 2025 | 15:59:05 | 384.00p | 4 | £15.36 |
| Sep 19, 2025 | 15:59:05 | 384.00p | 1 | £3.84 |
| Sep 19, 2025 | 15:59:05 | 384.00p | 0 | £0.00 |
| Sep 19, 2025 | 15:59:05 | 384.00p | 4 | £15.36 |
| Sep 19, 2025 | 15:59:05 | 384.00p | 9 | £34.56 |
| Sep 19, 2025 | 15:59:05 | 384.00p | 1 | £3.84 |
| Sep 19, 2025 | 15:59:05 | 384.00p | 3 | £11.52 |
| Sep 19, 2025 | 15:59:05 | 384.00p | 0 | £0.00 |
| Sep 19, 2025 | 15:59:05 | 384.00p | 0 | £0.00 |
| Sep 19, 2025 | 15:59:05 | 384.00p | 0 | £0.00 |
| Sep 19, 2025 | 15:59:05 | 384.00p | 1 | £3.84 |
| Sep 19, 2025 | 15:46:28 | 384.55p | 0 | £0.00 |
| Sep 19, 2025 | 15:47:10 | 384.55p | 2 | £7.69 |
| Sep 19, 2025 | 15:53:08 | 384.50p | 32 | £123.04 |
| Sep 19, 2025 | 15:53:08 | 384.50p | 32 | £123.04 |
| Sep 19, 2025 | 15:49:22 | 384.40p | 9 | £34.60 |
| Sep 19, 2025 | 15:47:39 | 384.35p | 0 | £0.00 |
| Sep 19, 2025 | 15:47:39 | 384.35p | 0 | £0.00 |
| Sep 19, 2025 | 15:47:39 | 384.35p | 0 | £0.00 |
| Sep 19, 2025 | 15:47:39 | 384.35p | 0 | £0.00 |
| Sep 19, 2025 | 15:47:39 | 384.35p | 0 | £0.00 |
| Sep 19, 2025 | 15:47:39 | 384.35p | 0 | £0.00 |
| Sep 19, 2025 | 15:47:39 | 384.35p | 0 | £0.00 |
| Sep 19, 2025 | 15:47:39 | 384.35p | 0 | £0.00 |
| Sep 19, 2025 | 15:39:06 | 384.95p | 2 | £7.70 |
| Sep 19, 2025 | 15:39:06 | 384.95p | 1 | £3.85 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.