| Bid Price | 404.30p | High Price | 414.55p |
|---|
| Ask Price | 404.35p | Low Price | 403.90p |
|---|
| Open Price | 413.95p | Spread | 0.01% |
|---|
| Prev Close | 409.80p | Volume | 33,549,227 |
|---|
Barclays PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 7, 2025 | 413.95 | 414.55 | 403.90 | 404.70 | 33,549,227 |
| Nov 6, 2025 | 408.50 | 413.00 | 407.40 | 409.80 | 65,890,100 |
| Nov 5, 2025 | 403.60 | 406.70 | 401.55 | 405.75 | 42,372,150 |
| Nov 4, 2025 | 404.60 | 406.45 | 396.65 | 406.30 | 30,126,221 |
| Nov 3, 2025 | 407.60 | 408.80 | 404.70 | 406.60 | 106,413,186 |
Barclays PLC Information
| Name | Barclays PLC | Index | FTSE 100 |
|---|
| ISIN | GB0031348658 | Epic | BARC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 13.92 bn | Prev Close | 409.80p |
|---|
| PE Ratio | 9.96798 | Market Cap | £56.34 bn |
|---|
| Div Yield | 2.1 | Div per Share | £0.09 |
|---|
| EPS | £0.35 | Div Cover | 4.1294 |
|---|
| PEG | 1.1613 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0649 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Barclays PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/09/25 | DRIP | Anna Cross | ED | 57 @ £3.81 | £217.00 |
| 26/09/25 | DRIP | Anna Cross | ED | 7,847 @ £3.85 | £30,187.00 |
| 19/08/25 | TIN | CS Venkatakrishnan | D | 1,382,804 @ $0.00 | $0.00 |
| 19/08/25 | TOUT | CS Venkatakrishnan | D | 1,382,804 @ $0.00 | $0.00 |
| 19/08/25 | SELL | Anna Cross | ED | 753,438 @ £3.73 | £2,811,831.00 |
| 31/07/25 | DRIP | Nigel Higgins | CH | 9,892 @ £3.71 | £36,689.00 |
| 31/07/25 | DRIP | Mary Francis | NED | 3,752 @ £3.71 | £13,916.00 |
| 31/07/25 | DRIP | Brian Gilvary | NED | 4,640 @ £3.71 | £17,210.00 |
| 31/07/25 | DRIP | Dawn Fitzpatrick | NED | 2,999 @ £3.71 | £11,123.00 |
| 31/07/25 | DRIP | Julia Wilson | NED | 2,648 @ £3.71 | £9,821.00 |
Barclays PLC News
