1. Share Prices

  2. Avation PLC (AVAP)

146.00p-3.50 (-2.34%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avation PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:02146.00p3,395£4,956.70
Nov 7, 202516:22:42144.50p3,670£5,303.15
Nov 7, 202516:09:01146.50p474£694.41
Nov 7, 202516:08:23146.00p4,000£5,840.00
Nov 7, 202516:08:23145.50p3,926£5,712.33
Nov 7, 202516:08:23145.50p1,600£2,328.00
Nov 7, 202516:06:00145.50p739£1,075.24
Nov 7, 202516:06:00145.50p301£437.96
Nov 7, 202516:06:00145.50p3,601£5,239.46
Nov 7, 202516:00:39146.20p4,000£5,848.00
Nov 7, 202515:51:53145.50p1,045£1,520.48
Nov 7, 202515:51:23145.50p3,670£5,339.85
Nov 7, 202515:51:23145.50p3,670£5,339.85
Nov 7, 202515:50:19145.00p1,235£1,790.75
Nov 7, 202515:47:27144.68p5,000£7,234.00
Nov 7, 202515:45:53145.00p600£870.00
Nov 7, 202515:45:53145.00p600£870.00
Nov 7, 202515:45:53145.00p1,200£1,740.00
Nov 7, 202515:45:53145.00p5,633£8,167.85
Nov 7, 202515:32:54146.00p745£1,087.70
Nov 7, 202515:32:54146.00p329£480.34
Nov 7, 202515:30:16145.50p776£1,129.08
Nov 7, 202515:30:16145.50p2,500£3,637.50
Nov 7, 202515:30:16145.50p329£478.70
Nov 7, 202515:27:05145.00p1,000£1,450.00
Nov 7, 202515:19:05145.48p205£298.23
Nov 7, 202515:04:35145.35p626£909.89
Nov 7, 202514:50:25145.00p5,000£7,250.00
Nov 7, 202514:50:25145.00p5,000£7,250.00
Nov 7, 202514:50:25145.00p5,000£7,250.00
Nov 7, 202514:43:57145.00p5,000£7,250.00
Nov 7, 202514:43:57145.00p500£725.00
Nov 7, 202514:43:57145.00p809£1,173.05
Nov 7, 202514:43:57145.00p716£1,038.20
Nov 7, 202514:43:57145.00p331£479.95
Nov 7, 202514:34:39144.00p1,000£1,440.00
Nov 7, 202514:34:39144.00p1,000£1,440.00
Nov 7, 202514:34:39144.00p1,000£1,440.00
Nov 7, 202514:31:12145.00p460£667.00
Nov 7, 202514:12:59144.74p2,500£3,618.50
Nov 7, 202514:08:16144.00p500£720.00
Nov 7, 202514:08:12144.50p1,070£1,546.15
Nov 7, 202514:08:12144.50p600£867.00
Nov 7, 202514:02:48144.74p4,121£5,964.74
Nov 7, 202514:02:46144.74p6,871£9,945.09
Nov 7, 202513:56:41144.50p500£722.50
Nov 7, 202513:37:41144.50p500£722.50
Nov 7, 202513:37:20145.00p5,000£7,250.00
Nov 7, 202513:37:20145.00p2,500£3,625.00
Nov 7, 202513:36:53145.36p10,000£14,536.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.