1. Share Prices

  2. Avation PLC (AVAP)

161.50p-3.00 (-1.82%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avation PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:13161.50p5,482£8,853.43
Sep 12, 202516:29:15163.00p110£179.30
Sep 12, 202516:22:03163.00p762£1,242.06
Sep 12, 202516:22:03163.00p762£1,242.06
Sep 12, 202516:22:03163.00p238£387.94
Sep 12, 202516:10:00162.50p23£37.38
Sep 12, 202516:08:10163.00p144£234.72
Sep 12, 202515:59:10162.50p125£203.13
Sep 12, 202515:10:00163.00p491£800.33
Sep 12, 202515:10:00163.00p491£800.33
Sep 12, 202515:10:00163.00p491£800.33
Sep 12, 202515:10:00163.00p109£177.67
Sep 12, 202515:10:00163.00p2,009£3,274.67
Sep 12, 202514:57:25163.03p2,000£3,260.60
Sep 12, 202514:05:16164.45p16,543£27,204.96
Sep 12, 202514:00:21163.50p1,954£3,194.79
Sep 12, 202514:00:21163.50p1,954£3,194.79
Sep 12, 202514:00:21163.50p1,954£3,194.79
Sep 12, 202514:00:21163.50p50£81.75
Sep 12, 202513:48:53163.32p1,216£1,985.97
Sep 12, 202513:07:18164.00p3,040£4,985.60
Sep 12, 202512:48:17163.50p200£327.00
Sep 12, 202512:24:59163.50p879£1,437.17
Sep 12, 202512:12:46164.50p1,000£1,645.00
Sep 12, 202512:12:46163.50p2,500£4,087.50
Sep 12, 202512:12:25163.37p4,000£6,534.90
Sep 12, 202512:08:34164.00p416£682.24
Sep 12, 202511:47:37163.34p6,000£9,800.40
Sep 12, 202511:44:06164.00p6,350£10,414.00
Sep 12, 202511:43:58164.00p300£492.00
Sep 12, 202511:43:58164.00p60£98.40
Sep 12, 202511:43:00164.10p4,000£6,564.00
Sep 12, 202511:42:40164.00p9,777£16,034.28
Sep 12, 202511:42:02166.00p2£3.32
Sep 12, 202511:42:02165.00p1,084£1,788.60
Sep 12, 202511:41:52165.08p5,268£8,696.15
Sep 12, 202511:39:43164.82p6,075£10,012.82
Sep 12, 202511:37:50165.56p6,048£10,013.07
Sep 12, 202511:25:57166.50p21£34.97
Sep 12, 202511:13:21165.56p800£1,324.48
Sep 12, 202511:09:24165.00p201£331.65
Sep 12, 202511:09:24165.00p201£331.65
Sep 12, 202511:09:24165.00p201£331.65
Sep 12, 202511:09:24165.00p1,799£2,968.35
Sep 12, 202511:05:37166.32p1,500£2,494.80
Sep 12, 202510:38:07166.50p2,403£4,001.00
Sep 12, 202510:07:24166.50p1£1.67
Sep 12, 202510:07:24166.50p1£1.67
Sep 12, 202509:43:07165.56p730£1,208.59
Sep 12, 202509:23:25165.68p298£493.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.