1. Share Prices

  2. Aviva PLC (AV.)

675.60p-1.00 (-0.15%)07 Nov 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aviva PLC Trades

DateTimePriceQuantityValue
Nov 7, 202519:00:33675.60p160,387£1,083,574.57
Nov 7, 202515:54:49676.20p16£108.19
Nov 7, 202515:19:44673.20p1£6.73
Nov 7, 202515:13:20673.40p0£0.00
Nov 7, 202515:13:20673.40p0£0.00
Nov 7, 202517:10:23675.60p2,815£19,018.14
Nov 7, 202517:10:23675.60p3,880£26,213.28
Nov 7, 202514:42:53669.40p8£53.55
Nov 7, 202514:42:53669.40p1£6.69
Nov 7, 202514:42:53669.40p7£46.86
Nov 7, 202514:42:53669.40p4£26.78
Nov 7, 202514:42:53669.40p2£13.39
Nov 7, 202514:42:53669.40p6£40.16
Nov 7, 202517:04:48675.60p51,150£345,569.40
Nov 7, 202514:47:52671.20p4£26.85
Nov 7, 202516:35:23675.60p3£20.27
Nov 7, 202516:35:23675.60p3,092£20,889.55
Nov 7, 202516:35:23675.60p33£222.95
Nov 7, 202516:35:23675.60p1,625,613£10,982,641.43
Nov 7, 202516:29:55675.00p686£4,630.50
Nov 7, 202516:29:55675.00p368£2,484.00
Nov 7, 202516:29:55675.00p287£1,937.25
Nov 7, 202516:29:43675.20p87£587.42
Nov 7, 202516:29:43675.20p211£1,424.67
Nov 7, 202516:29:39674.80p550£3,711.40
Nov 7, 202516:29:36675.00p419£2,828.25
Nov 7, 202516:29:36675.00p367£2,477.25
Nov 7, 202516:29:35675.00p367£2,477.25
Nov 7, 202516:29:35675.00p14£94.50
Nov 7, 202516:29:33675.20p1£6.75
Nov 7, 202516:29:30675.00p412£2,781.00
Nov 7, 202516:29:30675.00p633£4,272.75
Nov 7, 202516:29:30675.00p949£6,405.75
Nov 7, 202516:29:30675.00p75£506.25
Nov 7, 202516:29:30675.00p2,500£16,875.00
Nov 7, 202516:29:24675.20p19£128.29
Nov 7, 202516:29:13675.09p4,202£28,367.12
Nov 7, 202516:29:09675.00p4,066£27,445.50
Nov 7, 202516:29:09675.20p27£182.30
Nov 7, 202516:29:04675.20p0£0.00
Nov 7, 202516:29:00675.20p0£0.00
Nov 7, 202516:29:00675.20p16£108.03
Nov 7, 202516:29:00675.20p4£27.01
Nov 7, 202516:28:44675.20p0£0.00
Nov 7, 202516:28:33675.20p29£195.81
Nov 7, 202516:28:33675.20p727£4,908.70
Nov 7, 202516:28:33675.20p23£155.30
Nov 7, 202516:28:19675.00p63£425.25
Nov 7, 202516:28:19675.20p4£27.01
Nov 7, 202516:28:14675.40p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.