1. Share Prices

  2. Aviva PLC (AV.)

670.80p+11.60 (+1.76%)17 Sep 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aviva PLC Trades

DateTimePriceQuantityValue
Sep 17, 202515:33:57668.80p4£26.75
Sep 17, 202515:18:48670.40p27£181.01
Sep 17, 202515:12:56669.80p16£107.17
Sep 17, 202516:37:31669.95p19,904£133,346.20
Sep 17, 202516:35:32670.80p28,497£191,157.88
Sep 17, 202516:35:32670.80p1,642£11,014.54
Sep 17, 202516:35:32670.80p22,598£151,587.38
Sep 17, 202516:35:32670.80p22,352£149,937.22
Sep 17, 202516:35:15670.80p7,011£47,029.79
Sep 17, 202516:35:15670.80p2,415£16,199.82
Sep 17, 202516:35:15670.80p164,008£1,100,165.66
Sep 17, 202516:35:15670.80p204,256£1,370,149.25
Sep 17, 202516:35:15670.80p56,398£378,317.78
Sep 17, 202516:35:15670.80p17,517£117,504.04
Sep 17, 202516:35:15670.80p36,730£246,384.84
Sep 17, 202516:35:15670.80p3,924£26,322.19
Sep 17, 202516:35:15670.80p9,811£65,812.19
Sep 17, 202516:35:15670.80p45,744£306,850.75
Sep 17, 202516:35:15670.80p2,198£14,744.18
Sep 17, 202516:35:15670.80p4,958,193£33,259,558.64
Sep 17, 202516:29:59668.90p265£1,772.59
Sep 17, 202516:29:58668.80p58£387.90
Sep 17, 202516:29:36668.80p31£207.33
Sep 17, 202516:29:36668.80p127£849.38
Sep 17, 202516:29:36668.80p422£2,822.34
Sep 17, 202516:29:32669.00p397£2,655.93
Sep 17, 202516:29:30668.90p291£1,946.50
Sep 17, 202516:29:13669.00p0£0.00
Sep 17, 202516:29:13668.80p58£387.90
Sep 17, 202516:29:09669.00p5£33.45
Sep 17, 202516:29:09668.80p236£1,578.37
Sep 17, 202516:29:09668.80p121£809.25
Sep 17, 202516:29:09668.80p550£3,678.40
Sep 17, 202516:29:09668.80p712£4,761.86
Sep 17, 202516:29:09668.80p527£3,524.58
Sep 17, 202516:29:09668.80p716£4,788.61
Sep 17, 202516:29:09668.80p1,699£11,362.91
Sep 17, 202516:29:09668.80p1,205£8,059.04
Sep 17, 202516:29:09668.80p5£33.44
Sep 17, 202516:29:01669.05p422£2,823.39
Sep 17, 202516:29:02669.00p1,265£8,462.85
Sep 17, 202516:29:01669.00p7£46.83
Sep 17, 202516:29:01669.00p3,323£22,230.87
Sep 17, 202516:29:01669.00p1,159£7,753.71
Sep 17, 202516:29:01669.00p1,147£7,673.43
Sep 17, 202516:29:01669.00p84£561.96
Sep 17, 202516:29:01669.00p481£3,217.89
Sep 17, 202516:29:01669.00p458£3,064.02
Sep 17, 202516:29:01669.00p142£949.98
Sep 17, 202516:29:01669.00p814£5,445.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.