| Bid Price | 661.20p | High Price | 676.00p |
|---|
| Ask Price | 661.60p | Low Price | 659.20p |
|---|
| Open Price | 675.20p | Spread | 0.06% |
|---|
| Prev Close | 675.60p | Volume | 4,438,665 |
|---|
Aviva PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 16, 2025 | 675.20 | 676.00 | 659.20 | 659.20 | 4,438,665 |
| Sep 15, 2025 | 673.80 | 680.00 | 670.00 | 675.60 | 13,917,922 |
| Sep 12, 2025 | 670.20 | 672.80 | 666.20 | 670.20 | 3,865,271 |
| Sep 11, 2025 | 668.00 | 668.80 | 662.60 | 667.60 | 2,637,464 |
| Sep 10, 2025 | 662.00 | 667.60 | 660.40 | 665.00 | 9,582,299 |
Aviva PLC Information
| Name | Aviva PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BPQY8M80 | Epic | AV. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Diversified | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 3.04 bn | Prev Close | 675.60p |
|---|
| PE Ratio | 30.432432 | Market Cap | £20.03 bn |
|---|
| Div Yield | 5.46 | Div per Share | £0.24 |
|---|
| EPS | £0.22 | Div Cover | 0.9034 |
|---|
| PEG | 0.5906 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0755 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Aviva PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/09/25 | BUY | Amanda Blanc | CEO | 6,594 @ £6.23 | £41,081.00 |
| 04/09/25 | BUY | Amanda Blanc | CEO | 19,142 @ £6.23 | £119,255.00 |
| 10/07/25 | BUY | Ian Clark | NED | 8,100 @ £6.17 | £49,977.00 |
| 09/07/25 | BUY | Pippa Lambert | NED | 717 @ £6.16 | £4,417.00 |
| 02/06/25 | DRIP | Pippa Lambert | NED | 715 @ £6.23 | £4,458.00 |
| 02/06/25 | DRIP | Charlotte Jones | FD | 8,051 @ £6.23 | £50,195.00 |
| 01/04/25 | BUY | Pippa Lambert | NED | 858 @ £5.62 | £4,822.00 |
| 26/03/25 | TIN | Amanda Blanc | CEO | 333,159 @ £0.00 | £0.00 |
| 26/03/25 | TIN | Amanda Blanc | CEO | 778,370 @ £0.00 | £0.00 |
| 26/03/25 | SELL | Amanda Blanc | CEO | 523,728 @ £5.55 | £2,906,690.00 |
Aviva PLC News
