| Bid Price | 676.20p | High Price | 680.00p |
|---|
| Ask Price | 676.60p | Low Price | 667.80p |
|---|
| Open Price | 677.00p | Spread | 0.06% |
|---|
| Prev Close | 677.20p | Volume | 12,391,317 |
|---|
Aviva PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 6, 2025 | 678.40 | 678.40 | 670.20 | 676.60 | 4,745,724 |
| Nov 5, 2025 | 665.40 | 677.20 | 660.00 | 677.20 | 7,886,544 |
| Nov 4, 2025 | 661.00 | 664.80 | 653.20 | 664.80 | 4,026,883 |
| Nov 3, 2025 | 671.00 | 672.20 | 662.00 | 666.40 | 3,899,065 |
Aviva PLC Information
| Name | Aviva PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BPQY8M80 | Epic | AV. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Diversified | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 3.04 bn | Prev Close | 677.20p |
|---|
| PE Ratio | 30.477477 | Market Cap | £20.53 bn |
|---|
| Div Yield | 5.45 | Div per Share | £0.24 |
|---|
| EPS | £0.22 | Div Cover | 0.9034 |
|---|
| PEG | 0.5191 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0755 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Aviva PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/10/25 | BUY | Pippa Lambert | NED | 390 @ £6.70 | £2,613.00 |
| 23/10/25 | BUY | Charlotte Jones | FD | 4,241 @ £6.70 | £28,415.00 |
| 09/10/25 | BUY | Cheryl Agius | NED | 7,284 @ £6.83 | £49,750.00 |
| 03/10/25 | BUY | Pippa Lambert | NED | 642 @ £6.86 | £4,404.00 |
| 17/09/25 | BUY | Amanda Blanc | CEO | 78 @ £6.35 | £495.00 |
| 17/09/25 | BUY | Charlotte Jones | FD | 78 @ £6.35 | £495.00 |
| 04/09/25 | BUY | Amanda Blanc | CEO | 6,594 @ £6.23 | £41,081.00 |
| 04/09/25 | BUY | Amanda Blanc | CEO | 19,142 @ £6.23 | £119,255.00 |
| 10/07/25 | BUY | Ian Clark | NED | 8,100 @ £6.17 | £49,977.00 |
| 09/07/25 | BUY | Pippa Lambert | NED | 717 @ £6.16 | £4,417.00 |
Aviva PLC News
