1. Share Prices

  2. Atome PLC (ATOM)

60.50p+11.00 (+22.22%)12 Sep 2025, 18:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atome PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:46:3060.00p25,000£15,000.00
Sep 12, 202516:43:2165.40p10,000£6,540.00
Sep 12, 202515:31:4159.00p27,297£16,105.23
Sep 12, 202516:30:3359.75p268£160.13
Sep 12, 202516:27:0962.45p791£493.98
Sep 12, 202516:24:3959.66p42£25.06
Sep 12, 202516:22:5062.45p349£217.95
Sep 12, 202516:21:4662.45p427£266.66
Sep 12, 202516:17:1659.75p1,175£702.06
Sep 12, 202516:16:5759.75p2,382£1,423.25
Sep 12, 202516:08:0062.45p150£93.68
Sep 12, 202516:01:2162.95p2,382£1,499.47
Sep 12, 202515:51:3359.66p7,462£4,451.83
Sep 12, 202515:50:5462.75p1,593£999.61
Sep 12, 202515:17:0559.66p300£178.98
Sep 12, 202515:16:0762.18p8,034£4,995.54
Sep 12, 202515:08:1059.50p1,500£892.50
Sep 12, 202514:55:3062.00p5,000£3,100.00
Sep 12, 202514:54:3859.00p6,500£3,835.00
Sep 12, 202514:51:1463.00p10£6.30
Sep 12, 202514:51:1458.00p1£0.58
Sep 12, 202514:51:1463.00p2£1.26
Sep 12, 202514:51:0160.10p4,166£2,503.77
Sep 12, 202514:40:5060.10p1,645£988.65
Sep 12, 202514:39:4160.10p750£450.75
Sep 12, 202514:38:4462.70p12£7.52
Sep 12, 202514:30:3160.03p14£8.40
Sep 12, 202514:25:5462.70p40£25.08
Sep 12, 202514:19:0862.40p3,333£2,079.79
Sep 12, 202514:15:0963.00p190£119.70
Sep 12, 202514:15:0960.00p80£48.00
Sep 12, 202514:15:0963.00p13£8.19
Sep 12, 202514:14:5861.80p92£56.86
Sep 12, 202514:14:5761.90p8,000£4,952.00
Sep 12, 202514:12:3858.21p1£0.58
Sep 12, 202514:12:0761.90p5,000£3,095.00
Sep 12, 202514:11:5461.80p1£0.62
Sep 12, 202514:03:4561.80p1£0.62
Sep 12, 202512:45:1860.00p16,000£9,600.00
Sep 12, 202513:42:2059.00p62£36.58
Sep 12, 202513:23:0461.80p1,608£993.74
Sep 12, 202513:15:2161.80p150£92.70
Sep 12, 202513:04:1458.00p10£5.80
Sep 12, 202513:04:1462.00p10£6.20
Sep 12, 202513:04:1458.00p109£63.22
Sep 12, 202512:04:0262.20p16,077£9,999.89
Sep 12, 202512:03:4562.20p16,077£9,999.89
Sep 12, 202512:52:3259.98p1,000£599.80
Sep 12, 202512:41:4060.00p263£157.80
Sep 12, 202512:22:1060.00p1,490£894.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.