1. Share Prices

  2. Atome PLC (ATOM)

58.00p-3.20 (-5.23%)07 Nov 2025, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atome PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:23:3358.25p26,616£15,503.82
Nov 7, 202516:27:5657.00p8,190£4,668.30
Nov 7, 202516:27:3558.14p1,730£1,005.82
Nov 7, 202516:19:3458.14p1,711£994.78
Nov 7, 202516:16:5657.02p4£2.28
Nov 7, 202516:11:2457.22p10,000£5,722.00
Nov 7, 202516:02:4157.02p1£0.57
Nov 7, 202516:02:0158.50p1£0.59
Nov 7, 202515:41:1658.50p85£49.73
Nov 7, 202515:22:5857.23p9,000£5,150.70
Nov 7, 202515:22:1857.27p7,500£4,294.95
Nov 7, 202515:17:4657.27p507£290.34
Nov 7, 202515:00:3058.20p3,386£1,970.65
Nov 7, 202514:55:5958.18p5,143£2,992.20
Nov 7, 202514:54:2958.00p1,679£973.82
Nov 7, 202514:42:1458.18p1,117£649.87
Nov 7, 202514:39:4858.18p85£49.45
Nov 7, 202514:37:0458.18p3£1.75
Nov 7, 202514:33:5458.18p171£99.49
Nov 7, 202514:16:0057.02p1£0.57
Nov 7, 202514:00:0858.00p1,776£1,030.08
Nov 7, 202513:36:4558.18p171£99.49
Nov 7, 202513:35:4458.18p1£0.58
Nov 7, 202513:07:3157.28p8,949£5,125.72
Nov 7, 202512:07:3058.25p1,115£649.49
Nov 7, 202512:07:0858.88p8£4.71
Nov 7, 202512:02:0858.88p8£4.71
Nov 7, 202511:33:5858.25p5,500£3,203.75
Nov 7, 202511:19:2057.23p10,000£5,723.00
Nov 7, 202510:32:3559.00p5,000£2,950.00
Nov 7, 202510:24:3858.27p1,710£996.42
Nov 7, 202510:24:2358.00p3,438£1,994.04
Nov 7, 202510:24:1158.19p3,426£1,993.49
Nov 7, 202510:23:5658.19p3,426£1,993.49
Nov 7, 202510:01:4558.27p2,210£1,287.77
Nov 7, 202510:00:5558.30p3,066£1,787.48
Nov 7, 202509:59:5558.30p3,386£1,974.04
Nov 7, 202509:14:1758.34p1,093£637.66
Nov 7, 202509:13:5858.34p10,000£5,834.00
Nov 7, 202509:05:2057.00p13£7.41
Nov 7, 202509:05:0958.35p5£2.92
Nov 7, 202508:36:3058.35p8£4.67
Nov 7, 202508:35:1158.35p17£9.92
Nov 7, 202508:34:0857.00p14£7.98
Nov 7, 202508:34:0557.02p1£0.57
Nov 7, 202508:21:2058.35p1£0.58
Nov 7, 202508:01:5157.00p24£13.68
Nov 6, 202516:35:2461.20p1,900£1,162.80
Nov 6, 202516:27:1757.16p9,200£5,258.72
Nov 6, 202516:06:0357.03p450£256.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.