1. Share Prices

  2. Aterian PLC (ATN)

34.50p+2.00 (+6.15%)06 Nov 2025, 11:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aterian PLC Trades

DateTimePriceQuantityValue
Nov 6, 202511:12:3734.50p118£40.71
Nov 6, 202511:00:2935.60p768£273.41
Nov 6, 202508:37:5834.60p116£40.14
Nov 6, 202508:07:2135.00p50£17.50
Nov 6, 202508:07:2135.00p7£2.45
Nov 6, 202508:07:2135.00p2£0.70
Nov 6, 202508:07:2130.00p387£116.10
Nov 6, 202508:07:2135.00p93£32.55
Nov 6, 202508:07:2135.00p3£1.05
Nov 6, 202508:07:2135.00p7£2.45
Nov 6, 202508:07:2135.00p142£49.70
Nov 6, 202508:07:2135.00p71£24.85
Nov 6, 202508:07:2135.00p2£0.70
Nov 6, 202508:07:2130.00p18£5.40
Nov 6, 202508:07:2130.00p301£90.30
Nov 6, 202508:07:2135.00p4£1.40
Nov 6, 202508:07:2135.00p4£1.40
Nov 6, 202508:07:2135.00p6£2.10
Nov 6, 202508:07:2130.00p14£4.20
Nov 4, 202509:36:1435.00p10,000£3,500.00
Nov 3, 202514:42:4135.00p40,000£14,000.00
Nov 3, 202514:42:0034.65p40,000£13,860.00
Nov 3, 202509:18:2633.00p387£127.71
Nov 3, 202509:18:2633.00p13£4.29
Nov 3, 202509:18:2633.00p38£12.54
Nov 3, 202509:18:2633.00p189£62.37
Nov 3, 202509:18:2633.00p3£0.99
Nov 3, 202509:18:2633.00p9£2.97
Nov 3, 202509:18:2633.00p301£99.33
Nov 3, 202509:18:2633.00p3£0.99
Nov 3, 202509:18:2633.00p14£4.62
Nov 3, 202509:18:2633.00p47£15.51
Nov 3, 202509:18:2633.00p183£60.39
Nov 3, 202509:18:2633.00p18£5.94
Nov 3, 202509:18:2633.00p3£0.99
Nov 3, 202509:18:2633.00p45£14.85
Nov 3, 202509:18:2633.00p60£19.80
Nov 3, 202509:18:2633.00p5£1.65
Nov 3, 202509:18:2633.00p3£0.99
Nov 3, 202509:18:0230.00p10,000£3,000.00
Oct 31, 202516:12:3324.00p27,166£6,519.84
Oct 31, 202516:40:2030.20p926£279.65
Oct 31, 202516:27:1929.45p1,500£441.75
Oct 31, 202516:26:2430.00p1£0.30
Oct 31, 202516:25:5128.90p1,034£298.83
Oct 31, 202516:08:1524.50p13,500£3,307.50
Oct 31, 202516:06:4729.94p12,000£3,592.80
Oct 31, 202516:04:1124.00p3,183£763.92
Oct 29, 202510:01:1035.00p116£40.60
Oct 29, 202508:13:1634.80p1,036£360.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.4014.45
Imi PLC2,568.006.91
Rs Group PLC588.006.43
Tate & Lyle PLC397.605.19
Watches Of Switzerland Group PLC410.005.13
Sainsbury (J) PLC354.175.03

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,234.87-11.38
Hikma Pharmaceuticals PLC1,590.00-10.22
Ashmore Group PLC171.20-8.64
Tbc Bank Group PLC3,955.00-7.92
Metlen Energy & Metals PLC42.75-7.37
Goodwin PLC21,600.00-7.30