| Bid Price | 496.00p | High Price | 520.00p |
|---|
| Ask Price | 520.00p | Low Price | 500.00p |
|---|
| Open Price | 510.00p | Spread | 4.62% |
|---|
| Prev Close | 510.00p | Volume | 5,192 |
|---|
Andrews Sykes Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 510.00 | 520.00 | 500.00 | 500.00 | 5,192 |
| Nov 3, 2025 | 510.00 | 520.00 | 500.00 | 510.00 | 9,014 |
| Oct 31, 2025 | 510.00 | 520.00 | 505.00 | 510.00 | 2,565 |
| Oct 30, 2025 | 510.00 | 520.00 | 505.00 | 510.00 | 261 |
| Oct 29, 2025 | 512.50 | 520.00 | 514.60 | 510.00 | 2,677 |
Andrews Sykes Group PLC Information
| Name | Andrews Sykes Group PLC | Index | |
|---|
| ISIN | GB0002684552 | Epic | ASY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 41.86 m | Prev Close | 510.00p |
|---|
| PE Ratio | 12.439024 | Market Cap | £209.29 m |
|---|
| Div Yield | 5.08 | Div per Share | £0.14 |
|---|
| EPS | £0.18 | Div Cover | 1.2693 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.11758 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.347486 | Quick Ratio | 2.155185 |
|---|
Andrews Sykes Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/02/19 | TOUT | Jean-Pierre Murray | NED | 37,850 @ £0.00 | £0.00 |
| 06/12/17 | TOUT | Jean-Pierre Murray | NED | 53,050 @ £0.00 | £0.00 |
| 23/08/17 | TOUT | Jean-Jacques Murray | RES | 179,045 @ £0.00 | £0.00 |
| 03/01/14 | TIN | Jean-Pierre Murray | NED | 1,120,886 @ £0.00 | £0.00 |
| 03/01/14 | TOUT | Jacques Murray | RES | 1,120,886 @ £0.00 | £0.00 |
| 10/06/11 | SELL | Emmanuel Sebag | NED | 6,376 @ £2.09 | £13,310.00 |
| 10/06/11 | SELL | Emmanuel Sebag | NED | 6,840 @ £2.06 | £14,056.00 |
| 21/07/09 | TOUT | Jacques Murray | RES | 17,243 @ £0.00 | £0.00 |
| 30/09/08 | TOUT | Jacques Murray | RES | 20,000 @ £0.00 | £0.00 |
| 20/07/07 | SELL | Francis Gailer | RES | 5,000 @ £1.81 | £9,050.00 |
Andrews Sykes Group PLC News
