1. Share Prices

  2. Ashington Innovation PLC (ASHI)

1.13p+0.00 (+0.00%)05 Aug 2025, 09:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashington Innovation PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20251.13p1.20p1.20p1.13p25,000
Jul 29, 20251.13p1.20p1.20p1.13p886
Jul 23, 20250.97p1.50p0.76p1.13p585,400
Jul 22, 20250.65p1.24p0.75p0.97p430,000
Jun 9, 20250.65p0.79p0.75p0.65p36,300
May 15, 20250.65p0.75p0.75p0.65p2,500
Apr 8, 20250.65p0.75p0.75p0.65p12,080
Mar 21, 20250.85p0.70p0.70p0.65p75,000
Feb 5, 20250.85p1.00p0.95p0.85p100,200
Feb 4, 20250.75p0.75p0.75p0.75p2,014
Dec 24, 20240.75p1.00p1.00p0.75p2,014
Nov 6, 20240.63p0.75p0.75p0.75p250,000
Nov 1, 20240.63p0.75p0.75p0.63p250,000
Oct 11, 20240.63p0.51p0.51p0.63p16,085
Oct 4, 20240.63p0.70p0.70p0.63p26,730
Sep 17, 20240.68p0.60p0.60p0.63p2,000
Sep 16, 20240.68p0.63p0.63p0.68p143,416
Showing 1 to 17 of 17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.