1. Share Prices

  2. Argo Blockchain PLC (ARB)

1.95p-0.20 (-9.09%)07 Nov 2025, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argo Blockchain PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:45:562.00p250,000£5,000.00
Nov 7, 202516:45:431.95p250,000£4,875.00
Nov 7, 202516:45:331.95p250,000£4,875.00
Nov 7, 202516:27:201.99p90,000£1,790.55
Nov 7, 202516:26:501.90p10£0.19
Nov 7, 202516:26:501.90p619£11.76
Nov 7, 202516:26:502.00p4,975£99.50
Nov 7, 202516:26:502.00p248£4.96
Nov 7, 202516:26:502.00p99£1.98
Nov 7, 202516:26:502.00p1,200£24.00
Nov 7, 202516:26:502.00p232£4.64
Nov 7, 202516:26:502.00p100£2.00
Nov 7, 202516:26:502.00p500£10.00
Nov 7, 202516:26:502.00p500£10.00
Nov 7, 202516:26:502.00p58£1.16
Nov 7, 202516:26:401.99p90,000£1,790.55
Nov 7, 202516:24:211.92p10,283£197.00
Nov 7, 202516:22:481.92p8,579£164.36
Nov 7, 202516:22:411.92p20,000£383.16
Nov 7, 202516:21:151.91p20£0.38
Nov 7, 202516:10:361.92p7,618£145.93
Nov 7, 202516:10:291.92p20,000£383.11
Nov 7, 202515:59:511.92p55,650£1,066.00
Nov 7, 202515:58:381.91p2,033£38.86
Nov 7, 202515:57:101.91p2,000£38.23
Nov 7, 202515:43:502.00p2,189£43.78
Nov 7, 202515:42:411.91p2,413£46.12
Nov 7, 202515:22:521.91p1,937£37.02
Nov 7, 202514:55:291.92p6,609£126.60
Nov 7, 202514:41:001.92p23,076£442.03
Nov 7, 202514:38:191.92p4,557£87.29
Nov 7, 202514:34:492.00p497£9.94
Nov 7, 202514:34:492.00p49£0.98
Nov 7, 202514:34:492.00p49£0.98
Nov 7, 202514:34:492.00p100£2.00
Nov 7, 202514:34:492.00p306£6.12
Nov 7, 202514:34:382.00p250,000£5,000.00
Nov 7, 202514:32:481.88p1,727£32.47
Nov 7, 202514:31:571.88p886£16.66
Nov 7, 202514:26:271.97p88,592£1,745.26
Nov 7, 202514:20:521.97p25,053£493.54
Nov 7, 202514:16:351.90p150,000£2,854.35
Nov 7, 202514:16:021.88p1,787£33.60
Nov 7, 202514:09:401.80p11,603£208.85
Nov 7, 202514:09:401.80p11,603£208.85
Nov 7, 202514:06:531.91p19,930£379.67
Nov 7, 202514:00:181.95p150£2.93
Nov 7, 202513:55:451.91p1,200£22.86
Nov 7, 202513:51:131.90p55,843£1,062.69
Nov 7, 202513:49:551.91p15,000£285.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.3015.66
Oxford Nanopore Technologies PLC143.707.48
Hikma Pharmaceuticals PLC1,563.002.69
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,336.003.41
Wpp PLC279.103.26