1. Share Prices

  2. Argo Blockchain PLC (ARB)

2.20p+0.00 (+0.00%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argo Blockchain PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:102.20p150,000£3,300.00
Nov 6, 202516:24:522.10p10,300£216.30
Nov 6, 202516:02:072.13p904£19.23
Nov 6, 202515:50:152.13p2,466£52.46
Nov 6, 202515:32:352.13p6,822£145.23
Nov 6, 202515:24:422.13p2,373£50.49
Nov 6, 202515:19:012.18p9,152£199.07
Nov 6, 202515:17:202.18p22,809£496.12
Nov 6, 202515:10:152.18p477£10.38
Nov 6, 202515:08:092.18p3,812£82.91
Nov 6, 202515:08:092.18p1,212£26.36
Nov 6, 202514:59:142.10p23£0.48
Nov 6, 202514:56:182.18p9,896£215.25
Nov 6, 202514:38:332.18p246£5.35
Nov 6, 202514:27:082.27p123,272£2,794.58
Nov 6, 202514:25:462.25p884£19.89
Nov 6, 202514:15:542.18p700£15.23
Nov 6, 202513:59:352.27p3,698£83.83
Nov 6, 202513:59:312.18p1,308£28.45
Nov 6, 202513:57:232.10p179£3.76
Nov 6, 202513:21:172.27p5,531£125.30
Nov 6, 202513:20:092.26p28,241£638.56
Nov 6, 202513:07:202.26p19,958£450.05
Nov 6, 202512:58:302.25p19,362£435.84
Nov 6, 202512:58:052.25p41£0.92
Nov 6, 202512:57:292.25p207£4.66
Nov 6, 202512:35:582.24p7,500£168.19
Nov 6, 202512:34:422.24p4,776£106.98
Nov 6, 202512:31:372.22p1,635£36.35
Nov 6, 202512:21:282.10p142£2.98
Nov 6, 202512:06:592.22p958£21.30
Nov 6, 202512:05:382.22p3,105£69.02
Nov 6, 202512:03:212.22p4,000£88.89
Nov 6, 202511:58:542.25p442£9.94
Nov 6, 202511:50:212.22p14,500£321.54
Nov 6, 202511:46:372.22p4,950£109.72
Nov 6, 202511:45:092.22p1,956£43.33
Nov 6, 202511:43:282.21p5,118£113.16
Nov 6, 202511:37:582.10p3,188£66.95
Nov 6, 202511:32:592.25p30,781£692.54
Nov 6, 202511:32:522.21p2,567£56.73
Nov 6, 202511:31:292.21p2,534£56.00
Nov 6, 202511:30:552.21p8,947£197.73
Nov 6, 202511:30:552.21p21,261£469.87
Nov 6, 202511:29:072.21p45,512£1,003.79
Nov 6, 202511:28:242.20p1,500£33.00
Nov 6, 202511:25:562.20p1,500£33.00
Nov 6, 202511:24:392.20p2,052£45.14
Nov 6, 202511:24:312.20p1,553£34.17
Nov 6, 202511:23:152.20p2,198£48.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.