1. Share Prices

  2. Argo Blockchain PLC (ARB)

1.85p+0.15 (+8.82%)12 Sep 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argo Blockchain PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:15:531.90p248£4.71
Sep 12, 202516:06:101.81p1,104£20.01
Sep 12, 202516:03:581.90p2,447£46.49
Sep 12, 202516:03:231.90p454£8.63
Sep 12, 202515:59:511.81p400£7.25
Sep 12, 202515:53:131.80p400£7.20
Sep 12, 202515:49:481.81p5,000£90.62
Sep 12, 202515:44:421.81p16,855£305.45
Sep 12, 202515:23:421.90p650£12.35
Sep 12, 202515:08:371.80p39£0.70
Sep 12, 202514:53:011.87p500,000£9,349.50
Sep 12, 202514:52:221.80p203,596£3,664.93
Sep 12, 202514:52:221.80p585£10.53
Sep 12, 202514:52:221.80p183£3.29
Sep 12, 202514:52:221.90p172£3.27
Sep 12, 202514:52:221.80p10,536£189.65
Sep 12, 202514:52:221.90p322£6.12
Sep 12, 202514:52:221.80p607£10.93
Sep 12, 202514:52:221.90p284£5.40
Sep 12, 202514:52:221.90p1,562£29.68
Sep 12, 202514:52:221.90p345£6.56
Sep 12, 202514:52:221.90p118£2.24
Sep 12, 202514:52:221.90p13,039£247.74
Sep 12, 202514:52:221.90p1,500£28.50
Sep 12, 202514:48:131.87p12,299£229.99
Sep 12, 202514:39:091.87p250,000£4,674.75
Sep 12, 202514:34:451.78p335,000£5,960.99
Sep 12, 202514:34:321.80p165,000£2,970.00
Sep 12, 202514:11:061.80p15,000£270.00
Sep 12, 202514:01:291.88p30,000£563.31
Sep 12, 202513:56:001.90p10£0.19
Sep 12, 202513:56:001.90p1£0.02
Sep 12, 202513:56:001.90p0£0.00
Sep 12, 202513:56:001.90p0£0.00
Sep 12, 202513:55:581.70p993£16.88
Sep 12, 202513:55:581.90p542£10.30
Sep 12, 202513:55:581.90p571£10.85
Sep 12, 202513:55:581.90p1,571£29.85
Sep 12, 202513:55:581.90p1,994£37.89
Sep 12, 202513:55:581.70p1,126£19.14
Sep 12, 202513:55:581.90p13£0.25
Sep 12, 202513:55:581.70p70£1.19
Sep 12, 202513:55:581.70p53£0.90
Sep 12, 202513:55:581.90p118£2.24
Sep 12, 202513:55:581.90p183£3.48
Sep 12, 202513:55:581.90p904£17.18
Sep 12, 202513:55:581.70p50£0.85
Sep 12, 202513:55:581.70p3,777£64.21
Sep 12, 202513:55:581.90p2£0.04
Sep 12, 202513:55:581.90p99£1.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.