1. Share Prices

  2. Abrdn Property Income Trust Limited (API)

1.90p+0.05 (+2.42%)07 Nov 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Property Income Trust Limited Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:171.98p140,854£2,788.91
Nov 7, 202516:16:591.98p27,049£535.57
Nov 7, 202516:16:562.15p1,000£21.50
Nov 7, 202516:10:082.15p1,600£34.40
Nov 7, 202516:02:221.98p36,622£725.12
Nov 7, 202516:02:151.92p151£2.90
Nov 7, 202516:02:151.98p30,366£601.25
Nov 7, 202516:02:151.98p53,730£1,063.85
Nov 7, 202516:00:191.97p10£0.20
Nov 7, 202515:48:441.95p50,000£973.00
Nov 7, 202515:48:041.98p505£10.00
Nov 7, 202515:48:041.90p4,007£76.13
Nov 7, 202515:46:281.94p50,000£970.75
Nov 7, 202515:44:131.89p1,000£18.85
Nov 7, 202515:38:331.97p8£0.16
Nov 7, 202514:28:121.88p15,000£282.00
Nov 7, 202514:28:011.98p197£3.90
Nov 7, 202514:20:391.90p5£0.10
Nov 7, 202514:17:231.88p31,147£585.88
Nov 7, 202514:16:531.90p1,842£35.00
Nov 7, 202514:16:531.90p500£9.50
Nov 7, 202514:15:151.88p2,900£54.55
Nov 7, 202514:07:551.90p500£9.50
Nov 7, 202514:07:551.90p1,500£28.50
Nov 7, 202514:07:551.90p1,000£19.00
Nov 7, 202514:07:551.90p263£5.00
Nov 7, 202514:07:551.88p14,399£270.70
Nov 7, 202513:58:531.88p18,188£342.48
Nov 7, 202513:29:431.88p16,548£311.62
Nov 7, 202513:20:411.88p21,125£397.78
Nov 7, 202513:14:551.88p89,922£1,691.16
Nov 7, 202513:13:161.91p177,126£3,384.88
Nov 7, 202512:24:401.92p25,412£486.89
Nov 7, 202512:19:361.82p2,525£46.01
Nov 7, 202512:19:361.90p9,992£189.85
Nov 7, 202512:15:251.90p14£0.27
Nov 7, 202512:03:461.90p40,008£760.15
Nov 7, 202511:57:491.98p10,767£213.19
Nov 7, 202511:57:491.94p100,000£1,940.00
Nov 7, 202511:55:481.94p10,989£213.19
Nov 7, 202511:54:021.95p21,805£425.02
Nov 7, 202511:53:451.95p65,000£1,266.98
Nov 7, 202511:43:501.98p4,989£98.78
Nov 7, 202511:43:351.92p50,000£959.55
Nov 7, 202511:43:041.90p50,000£950.00
Nov 7, 202511:42:181.94p103£2.00
Nov 7, 202511:42:181.94p2,577£49.99
Nov 7, 202511:42:181.90p3,338£63.42
Nov 7, 202511:42:011.92p50,000£958.45
Nov 7, 202511:34:521.90p50,000£950.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC79.0016.69
Oxford Nanopore Technologies PLC141.705.98
Jtc PLC1,356.004.95
Hikma Pharmaceuticals PLC1,591.004.53
Wpp PLC280.503.77
Coca-Cola Europacific Partners PLC6,950.003.58