1. Share Prices

  2. Abrdn Property Income Trust Limited (API)

1.90p-3.10 (-62.06%)06 Nov 2025, 14:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Property Income Trust Limited Trades

DateTimePriceQuantityValue
Nov 6, 202514:02:381.90p113,000£2,143.61
Nov 6, 202513:41:331.97p762£14.98
Nov 6, 202513:21:241.97p50£0.98
Nov 6, 202513:14:321.90p17,443£331.42
Nov 6, 202513:12:201.90p32,557£618.58
Nov 6, 202513:12:081.98p173£3.43
Nov 6, 202513:12:081.98p50£0.99
Nov 6, 202513:12:081.98p151£2.99
Nov 6, 202513:12:081.98p2,521£49.92
Nov 6, 202513:12:081.98p50£0.99
Nov 6, 202513:12:081.98p1,287£25.48
Nov 6, 202513:12:081.98p1,010£20.00
Nov 6, 202513:12:081.98p200£3.96
Nov 6, 202513:12:081.98p1,010£20.00
Nov 6, 202513:12:081.98p505£10.00
Nov 6, 202513:12:081.98p50£0.99
Nov 6, 202513:12:081.90p252£4.79
Nov 6, 202513:12:081.98p252£4.99
Nov 6, 202513:12:081.98p1,000£19.80
Nov 6, 202513:12:081.98p100£1.98
Nov 6, 202513:12:081.98p50£0.99
Nov 6, 202513:12:081.90p1,354£25.73
Nov 6, 202513:12:081.98p1,000£19.80
Nov 6, 202513:12:081.98p101£2.00
Nov 6, 202513:12:081.98p909£18.00
Nov 6, 202513:12:081.98p500£9.90
Nov 6, 202513:12:081.98p913£18.08
Nov 6, 202513:12:081.98p50£0.99
Nov 6, 202513:12:081.98p101£2.00
Nov 6, 202513:12:081.98p1,500£29.70
Nov 6, 202513:12:081.98p295£5.84
Nov 6, 202513:10:371.97p3,051£59.98
Nov 6, 202513:09:501.93p20,986£405.01
Nov 6, 202513:09:151.93p34,870£672.64
Nov 6, 202513:04:321.93p20,000£385.98
Nov 6, 202511:54:221.94p515£9.99
Nov 6, 202511:46:381.98p3,085£61.08
Nov 6, 202510:41:431.87p392£7.31
Nov 6, 202510:38:101.93p10,157£196.03
Nov 6, 202510:14:081.87p24£0.45
Nov 6, 202510:07:521.94p18,767£363.89
Nov 6, 202510:06:311.94p22,609£438.39
Nov 6, 202510:04:501.94p497£9.64
Nov 6, 202509:55:551.94p11,188£217.01
Nov 6, 202509:49:211.85p1,700£31.48
Nov 6, 202509:49:071.98p40,000£792.00
Nov 6, 202509:48:361.94p20,308£393.57
Nov 6, 202509:47:381.98p252£4.99
Nov 6, 202509:47:381.85p886£16.39
Nov 6, 202509:47:381.98p2,525£50.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.5815.21
Rs Group PLC590.006.79
Sainsbury (J) PLC359.406.58
Ceres Power Holdings PLC394.136.01
Imi PLC2,528.005.25
Watches Of Switzerland Group PLC408.604.77

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,230.50-11.70
Hikma Pharmaceuticals PLC1,581.00-10.73
Tbc Bank Group PLC3,885.00-9.55
Ashmore Group PLC171.53-8.47
Metlen Energy & Metals PLC42.65-7.58
Diageo PLC1,694.50-5.73