1. Share Prices

  2. Antofagasta PLC (ANTO)

2,663.00p-82.00 (-2.99%)04 Nov 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Antofagasta PLC Trades

DateTimePriceQuantityValue
Nov 4, 202516:26:482,661.00p0£0.00
Nov 4, 202516:41:162,662.75p26,792£713,403.98
Nov 4, 202516:38:462,654.34p37,807£1,003,527.46
Nov 4, 202516:38:462,654.34p35,464£941,336.20
Nov 4, 202516:37:582,654.34p73,271£1,944,863.66
Nov 4, 202515:10:352,652.00p0£0.00
Nov 4, 202516:35:432,663.00p111,337£2,964,904.31
Nov 4, 202516:35:162,663.00p2,284£60,822.92
Nov 4, 202516:35:162,663.00p2,768£73,711.84
Nov 4, 202516:35:162,663.00p2,906£77,386.78
Nov 4, 202516:35:162,663.00p1,058£28,174.54
Nov 4, 202516:35:162,663.00p177£4,713.51
Nov 4, 202516:35:162,663.00p622,931£16,588,652.53
Nov 4, 202516:29:552,660.00p270£7,182.00
Nov 4, 202516:29:552,660.00p122£3,245.20
Nov 4, 202516:29:552,660.00p261£6,942.60
Nov 4, 202516:29:552,660.00p259£6,889.40
Nov 4, 202516:29:522,661.00p60£1,596.60
Nov 4, 202516:29:522,660.00p195£5,187.00
Nov 4, 202516:29:522,660.00p84£2,234.40
Nov 4, 202516:29:522,660.00p122£3,245.20
Nov 4, 202516:29:522,660.00p239£6,357.40
Nov 4, 202516:29:522,660.00p64£1,702.40
Nov 4, 202516:29:492,661.00p264£7,025.04
Nov 4, 202516:29:492,661.00p150£3,991.50
Nov 4, 202516:29:462,660.00p124£3,298.40
Nov 4, 202516:29:462,660.00p111£2,952.60
Nov 4, 202516:29:462,660.00p129£3,431.40
Nov 4, 202516:29:462,660.00p264£7,022.40
Nov 4, 202516:29:442,661.00p100£2,661.00
Nov 4, 202516:29:442,660.00p62£1,649.20
Nov 4, 202516:29:442,660.00p9£239.40
Nov 4, 202516:29:442,660.00p9£239.40
Nov 4, 202516:29:442,660.00p64£1,702.40
Nov 4, 202516:29:442,660.00p150£3,990.00
Nov 4, 202516:29:442,660.00p264£7,022.40
Nov 4, 202516:29:402,661.50p98£2,608.27
Nov 4, 202516:29:402,661.50p46£1,224.29
Nov 4, 202516:29:412,661.00p150£3,991.50
Nov 4, 202516:29:372,660.00p173£4,601.80
Nov 4, 202516:29:372,660.00p122£3,245.20
Nov 4, 202516:29:372,660.00p64£1,702.40
Nov 4, 202516:29:372,660.00p122£3,245.20
Nov 4, 202516:29:372,660.00p87£2,314.20
Nov 4, 202516:29:372,660.00p62£1,649.20
Nov 4, 202516:29:372,660.00p7£186.20
Nov 4, 202516:29:372,660.00p264£7,022.40
Nov 4, 202516:29:362,661.00p150£3,991.50
Nov 4, 202516:29:352,660.00p150£3,990.00
Nov 4, 202516:29:352,660.00p257£6,836.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.