1. Share Prices

  2. Antofagasta PLC (ANTO)

2,230.00p+30.00 (+1.36%)12 Sep 2025, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Antofagasta PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:27:082,233.00p0£0.00
Sep 12, 202516:26:522,234.00p0£0.00
Sep 12, 202516:05:292,230.00p0£0.00
Sep 12, 202516:35:132,230.00p37£825.10
Sep 12, 202516:35:132,230.00p222£4,950.60
Sep 12, 202516:35:132,230.00p252£5,619.60
Sep 12, 202516:35:132,230.00p1,171£26,113.30
Sep 12, 202516:35:132,230.00p91£2,029.30
Sep 12, 202516:35:132,230.00p1,598£35,635.40
Sep 12, 202516:35:132,230.00p196£4,370.80
Sep 12, 202516:35:132,230.00p1,456£32,468.80
Sep 12, 202516:35:132,230.00p52£1,159.60
Sep 12, 202516:35:142,230.00p2,515£56,084.50
Sep 12, 202516:35:142,230.00p1,052£23,459.60
Sep 12, 202516:35:132,230.00p243,353£5,426,771.90
Sep 12, 202516:29:352,232.00p355£7,923.60
Sep 12, 202516:29:232,232.00p14£312.48
Sep 12, 202516:29:232,232.00p4£89.28
Sep 12, 202516:29:152,233.00p9£200.97
Sep 12, 202516:29:152,233.00p251£5,604.83
Sep 12, 202516:29:152,233.00p260£5,805.80
Sep 12, 202516:29:002,232.00p24£535.68
Sep 12, 202516:29:002,232.00p1£22.32
Sep 12, 202516:28:512,232.00p74£1,651.68
Sep 12, 202516:28:512,232.00p21£468.72
Sep 12, 202516:28:512,232.00p45£1,004.40
Sep 12, 202516:28:512,232.00p58£1,294.56
Sep 12, 202516:28:482,233.00p4£89.32
Sep 12, 202515:07:472,247.00p3£67.41
Sep 12, 202516:28:132,233.00p11£245.63
Sep 12, 202516:28:132,233.00p48£1,071.84
Sep 12, 202516:28:132,233.00p48£1,071.84
Sep 12, 202516:28:002,234.00p1£22.34
Sep 12, 202516:28:002,234.00p72£1,608.48
Sep 12, 202516:28:002,235.00p6£134.10
Sep 12, 202516:28:002,235.00p1£22.35
Sep 12, 202516:28:002,235.00p4£89.40
Sep 12, 202516:27:212,235.00p4£89.40
Sep 12, 202516:27:032,234.00p11£245.74
Sep 12, 202516:27:032,234.00p48£1,072.32
Sep 12, 202516:27:032,234.00p2£44.68
Sep 12, 202516:26:532,234.00p921£20,575.14
Sep 12, 202516:26:532,234.00p243£5,428.62
Sep 12, 202516:26:532,234.00p10£223.40
Sep 12, 202516:25:492,234.00p91£2,032.94
Sep 12, 202516:25:492,234.00p123£2,747.82
Sep 12, 202516:25:392,237.00p0£0.00
Sep 12, 202516:25:392,235.00p48£1,072.80
Sep 12, 202516:25:392,235.00p223£4,984.05
Sep 12, 202516:25:392,235.00p76£1,698.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.