1. Share Prices

  2. Anpario PLC (ANP)

515.00p+25.00 (+5.10%)07 Nov 2025, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anpario PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:52:05511.27p629£3,215.86
Nov 7, 202515:39:21519.80p1,346£6,996.51
Nov 7, 202514:28:58509.11p432£2,199.36
Nov 7, 202514:16:49508.80p516£2,625.41
Nov 7, 202512:15:21508.88p5,000£25,444.00
Nov 7, 202514:12:17517.80p1,931£9,998.72
Nov 7, 202514:09:18508.80p7£35.62
Nov 7, 202514:08:41518.00p1,930£9,997.40
Nov 7, 202514:07:31518.00p1,930£9,997.40
Nov 7, 202513:58:57510.00p500£2,550.00
Nov 7, 202513:58:27510.00p500£2,550.00
Nov 7, 202513:57:55509.90p500£2,549.50
Nov 7, 202513:57:55509.90p500£2,549.50
Nov 7, 202513:57:33509.90p500£2,549.50
Nov 7, 202513:57:09509.90p500£2,549.50
Nov 7, 202513:51:19503.66p1£5.04
Nov 7, 202513:47:24510.00p1,000£5,100.00
Nov 7, 202513:20:46510.00p998£5,089.80
Nov 7, 202513:10:45502.67p10£50.27
Nov 7, 202512:43:51509.80p1,000£5,098.00
Nov 7, 202512:41:30509.80p274£1,396.85
Nov 7, 202512:11:47506.80p1,000£5,068.00
Nov 7, 202512:09:38495.01p117£579.16
Nov 7, 202512:02:53495.01p126£623.71
Nov 7, 202511:49:02491.76p196£963.85
Nov 7, 202511:38:57499.80p298£1,489.40
Nov 7, 202509:53:54497.30p2,082£10,353.79
Nov 7, 202509:10:00497.50p500£2,487.50
Nov 7, 202508:32:43491.28p500£2,456.41
Nov 7, 202508:27:08491.28p102£501.11
Nov 6, 202515:28:43491.27p2,074£10,188.86
Nov 6, 202514:17:14500.00p3,000£15,000.00
Nov 6, 202515:08:38491.27p208£1,021.83
Nov 6, 202510:53:15498.00p3,000£14,940.00
Nov 6, 202508:08:54498.70p1,250£6,233.75
Nov 6, 202508:07:45490.00p1,000£4,900.00
Nov 6, 202508:02:46488.45p2,500£12,211.25
Nov 6, 202508:00:46487.00p2,500£12,175.00
Nov 5, 202516:35:15491.00p200£982.00
Nov 5, 202515:23:46484.25p414£2,004.80
Nov 5, 202514:24:01484.09p750£3,630.68
Nov 5, 202513:52:31487.45p1,023£4,986.61
Nov 5, 202513:46:56487.45p400£1,949.80
Nov 5, 202513:37:37487.45p1,000£4,874.50
Nov 5, 202512:43:52483.67p1£4.84
Nov 5, 202512:37:50483.67p11£53.20
Nov 5, 202512:34:58490.00p500£2,450.00
Nov 5, 202512:21:24490.20p4£19.61
Nov 5, 202512:05:28490.00p1,250£6,125.00
Nov 5, 202509:30:50494.00p5,500£27,170.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26