Shares Magazine
490.00p-10.00 (-2.00%)12 Sep 2025, 17:15
Anpario PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 13:17:13 | 485.00p | 10,000 | £48,500.00 |
| Sep 12, 2025 | 15:56:00 | 492.66p | 250 | £1,231.65 |
| Sep 12, 2025 | 15:52:39 | 492.66p | 612 | £3,015.08 |
| Sep 12, 2025 | 15:51:35 | 498.75p | 298 | £1,486.28 |
| Sep 12, 2025 | 15:40:41 | 498.80p | 1,000 | £4,988.00 |
| Sep 12, 2025 | 15:38:46 | 498.80p | 279 | £1,391.65 |
| Sep 12, 2025 | 15:24:25 | 497.80p | 1,500 | £7,467.00 |
| Sep 12, 2025 | 15:12:57 | 488.00p | 202 | £985.76 |
| Sep 12, 2025 | 14:57:57 | 496.00p | 2,000 | £9,920.00 |
| Sep 12, 2025 | 14:57:54 | 496.00p | 2,000 | £9,920.00 |
| Sep 12, 2025 | 14:49:02 | 496.00p | 403 | £1,998.88 |
| Sep 12, 2025 | 14:08:54 | 486.66p | 173 | £841.92 |
| Sep 12, 2025 | 14:07:16 | 486.66p | 24 | £116.80 |
| Sep 12, 2025 | 13:56:29 | 486.66p | 419 | £2,039.11 |
| Sep 12, 2025 | 13:36:13 | 493.40p | 1,500 | £7,401.00 |
| Sep 12, 2025 | 13:34:36 | 493.40p | 1,000 | £4,934.00 |
| Sep 12, 2025 | 13:24:09 | 485.10p | 80 | £388.08 |
| Sep 12, 2025 | 13:12:39 | 483.75p | 450 | £2,176.88 |
| Sep 12, 2025 | 13:07:13 | 485.00p | 457 | £2,216.45 |
| Sep 12, 2025 | 13:06:19 | 485.00p | 393 | £1,906.05 |
| Sep 12, 2025 | 12:53:58 | 485.00p | 52 | £252.20 |
| Sep 12, 2025 | 12:23:26 | 493.40p | 1 | £4.93 |
| Sep 12, 2025 | 11:37:45 | 485.00p | 1,196 | £5,800.60 |
| Sep 12, 2025 | 11:34:35 | 485.00p | 1,492 | £7,236.20 |
| Sep 12, 2025 | 11:33:52 | 485.00p | 66 | £320.10 |
| Sep 12, 2025 | 11:14:23 | 482.66p | 6 | £28.96 |
| Sep 12, 2025 | 11:09:10 | 482.66p | 5 | £24.13 |
| Sep 12, 2025 | 10:45:41 | 485.00p | 400 | £1,940.00 |
| Sep 12, 2025 | 10:43:14 | 485.00p | 2,316 | £11,232.60 |
| Sep 12, 2025 | 10:23:35 | 485.00p | 250 | £1,212.50 |
| Sep 12, 2025 | 10:22:24 | 484.00p | 59 | £285.56 |
| Sep 12, 2025 | 09:58:16 | 485.00p | 900 | £4,365.00 |
| Sep 12, 2025 | 08:55:34 | 498.26p | 3,000 | £14,947.80 |
| Sep 12, 2025 | 09:36:03 | 494.44p | 99 | £489.50 |
| Sep 12, 2025 | 09:28:33 | 485.20p | 935 | £4,536.62 |
| Sep 12, 2025 | 09:26:57 | 485.20p | 257 | £1,246.96 |
| Sep 12, 2025 | 09:17:37 | 487.20p | 1,992 | £9,705.02 |
| Sep 12, 2025 | 09:13:33 | 491.26p | 2,000 | £9,825.20 |
| Sep 12, 2025 | 09:12:14 | 491.26p | 50 | £245.63 |
| Sep 12, 2025 | 08:57:17 | 496.25p | 2,200 | £10,917.50 |
| Sep 12, 2025 | 08:47:41 | 498.26p | 94 | £468.36 |
| Sep 12, 2025 | 08:43:06 | 497.88p | 329 | £1,638.03 |
| Sep 12, 2025 | 08:13:06 | 502.80p | 298 | £1,498.34 |
| Sep 12, 2025 | 08:02:26 | 497.82p | 118 | £587.43 |
| Sep 12, 2025 | 08:00:33 | 497.70p | 15 | £74.66 |
| Sep 11, 2025 | 14:23:12 | 500.00p | 27,000 | £135,000.00 |
| Sep 11, 2025 | 09:13:05 | 500.00p | 10,000 | £50,000.00 |
| Sep 11, 2025 | 16:26:00 | 497.40p | 200 | £994.80 |
| Sep 11, 2025 | 16:07:06 | 502.80p | 1 | £5.03 |
| Sep 11, 2025 | 16:03:20 | 502.75p | 395 | £1,985.86 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.