1. Share Prices

  2. Aston Martin Lagonda Global Holdings PLC (AML)

59.25p-0.50 (-0.84%)07 Nov 2025, 19:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aston Martin Lagonda Global Holdings PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:39:5059.10p4£2.36
Nov 7, 202515:39:5059.10p8£4.73
Nov 7, 202515:39:4859.10p0£0.00
Nov 7, 202515:52:2859.05p10£5.91
Nov 7, 202515:52:1259.05p45£26.57
Nov 7, 202515:36:4459.50p7£4.17
Nov 7, 202515:36:4559.50p5£2.98
Nov 7, 202515:36:4459.50p5£2.98
Nov 7, 202515:36:4459.50p9£5.36
Nov 7, 202515:36:4559.50p5£2.98
Nov 7, 202515:41:3959.50p63£37.49
Nov 7, 202515:32:3459.50p102£60.69
Nov 7, 202515:29:4059.50p127£75.57
Nov 7, 202515:27:2059.10p20£11.82
Nov 7, 202515:19:4059.45p2£1.19
Nov 7, 202515:09:2259.40p1£0.59
Nov 7, 202515:19:4059.75p200£119.50
Nov 7, 202515:18:5059.45p4,062£2,414.86
Nov 7, 202516:47:0259.19p8,703£5,151.65
Nov 7, 202516:35:2659.25p8,957£5,307.02
Nov 7, 202516:35:2659.25p2,520£1,493.10
Nov 7, 202516:35:2659.25p1£0.59
Nov 7, 202516:35:2659.25p117,744£69,763.32
Nov 7, 202516:29:5060.00p14£8.40
Nov 7, 202516:28:5460.00p2£1.20
Nov 7, 202516:27:4959.65p1,907£1,137.53
Nov 7, 202516:25:3859.91p714£427.73
Nov 7, 202516:25:3960.00p2£1.20
Nov 7, 202516:24:2460.00p23£13.80
Nov 7, 202516:23:5659.65p500£298.25
Nov 7, 202516:22:1159.85p1,500£897.75
Nov 7, 202516:22:1159.85p983£588.33
Nov 7, 202516:22:1159.85p1,017£608.67
Nov 7, 202516:21:0860.15p8£4.81
Nov 7, 202516:20:1359.95p1,500£899.25
Nov 7, 202516:20:1359.95p543£325.53
Nov 7, 202516:20:0060.15p40£24.06
Nov 7, 202514:38:5459.10p3£1.77
Nov 7, 202516:18:0860.15p543£326.61
Nov 7, 202516:18:0860.15p6£3.61
Nov 7, 202516:18:0859.95p341£204.43
Nov 7, 202516:18:0859.95p16£9.59
Nov 7, 202516:18:0860.00p1,400£840.00
Nov 7, 202516:18:0860.00p1,254£752.40
Nov 7, 202516:18:0860.10p467£280.67
Nov 7, 202516:18:0859.95p1,196£717.00
Nov 7, 202516:18:0859.95p346£207.43
Nov 7, 202516:17:5659.80p1,031£616.54
Nov 7, 202516:17:5659.80p203£121.39
Nov 7, 202516:17:4860.00p41£24.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26