1. Share Prices

  2. Aston Martin Lagonda Global Holdings PLC (AML)

73.55p+0.45 (+0.62%)12 Sep 2025, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aston Martin Lagonda Global Holdings PLC Trades

DateTimePriceQuantityValue
Sep 12, 202515:58:0174.25p11£8.17
Sep 12, 202515:36:2674.35p492£365.80
Sep 12, 202516:47:0173.38p7,707£5,655.09
Sep 12, 202516:35:1073.55p1,678£1,234.17
Sep 12, 202516:35:1073.55p128,058£94,186.66
Sep 12, 202515:11:4574.00p9£6.66
Sep 12, 202515:11:4574.00p308£227.92
Sep 12, 202515:11:4574.00p7£5.18
Sep 12, 202515:11:4574.00p4£2.96
Sep 12, 202515:11:4574.00p614£454.36
Sep 12, 202515:11:4574.00p2£1.48
Sep 12, 202515:09:3274.35p17£12.64
Sep 12, 202516:29:5173.50p23,062£16,950.57
Sep 12, 202516:29:4073.40p1,932£1,418.09
Sep 12, 202516:29:4073.45p26£19.10
Sep 12, 202516:29:4073.45p5,100£3,745.95
Sep 12, 202516:29:2073.52p6,886£5,062.26
Sep 12, 202516:28:1573.75p2,095£1,545.06
Sep 12, 202516:28:1373.80p2,500£1,845.00
Sep 12, 202516:28:1373.80p4,671£3,447.20
Sep 12, 202516:28:1373.80p1,637£1,208.11
Sep 12, 202516:28:1373.80p988£729.14
Sep 12, 202516:27:2174.00p7£5.18
Sep 12, 202516:27:2174.00p1,226£907.24
Sep 12, 202516:27:2174.00p1,000£740.00
Sep 12, 202516:21:3773.95p7£5.18
Sep 12, 202516:21:3773.85p8£5.91
Sep 12, 202516:19:3473.85p177£130.71
Sep 12, 202516:19:3473.85p241£177.98
Sep 12, 202516:19:2873.85p1,004£741.45
Sep 12, 202516:19:2873.85p174£128.50
Sep 12, 202516:19:2473.70p229£168.77
Sep 12, 202516:19:2473.70p216£159.19
Sep 12, 202516:19:2473.70p13,093£9,649.54
Sep 12, 202516:19:2473.70p953£702.36
Sep 12, 202516:19:2473.70p954£703.10
Sep 12, 202516:18:4773.75p86£63.43
Sep 12, 202516:18:4773.75p43£31.71
Sep 12, 202516:18:4473.75p1£0.74
Sep 12, 202516:18:4373.80p12,381£9,137.18
Sep 12, 202516:18:4373.85p302£223.03
Sep 12, 202516:18:4373.85p654£482.98
Sep 12, 202516:18:4373.85p883£652.10
Sep 12, 202516:18:4373.85p325£240.01
Sep 12, 202516:18:4373.85p455£336.02
Sep 12, 202514:59:5074.10p9,970£7,387.77
Sep 12, 202516:18:1673.72p25,671£18,923.63
Sep 12, 202516:16:0773.85p25£18.46
Sep 12, 202516:15:5374.05p1,311£970.80
Sep 12, 202516:15:5173.85p6£4.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.