Shares Magazine
59.75p-1.95 (-3.16%)06 Nov 2025, 17:21
Aston Martin Lagonda Global Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 16:22:52 | 60.10p | 1 | £0.60 |
| Nov 6, 2025 | 16:47:00 | 59.90p | 12,649 | £7,576.37 |
| Nov 6, 2025 | 16:35:20 | 59.75p | 421 | £251.55 |
| Nov 6, 2025 | 16:35:20 | 59.75p | 2,693 | £1,609.07 |
| Nov 6, 2025 | 16:35:20 | 59.75p | 197,985 | £118,296.04 |
| Nov 6, 2025 | 16:29:56 | 60.25p | 602 | £362.71 |
| Nov 6, 2025 | 16:29:56 | 60.25p | 2,000 | £1,205.00 |
| Nov 6, 2025 | 16:28:37 | 60.14p | 3,338 | £2,007.53 |
| Nov 6, 2025 | 16:27:20 | 60.05p | 1,500 | £900.80 |
| Nov 6, 2025 | 16:23:28 | 60.10p | 15 | £9.02 |
| Nov 6, 2025 | 16:23:16 | 60.10p | 2,000 | £1,202.00 |
| Nov 6, 2025 | 16:23:16 | 60.10p | 0 | £0.00 |
| Nov 6, 2025 | 16:22:45 | 60.20p | 108 | £65.02 |
| Nov 6, 2025 | 16:22:06 | 60.20p | 2,138 | £1,287.08 |
| Nov 6, 2025 | 16:22:06 | 60.20p | 28 | £16.86 |
| Nov 6, 2025 | 16:22:06 | 60.20p | 351 | £211.30 |
| Nov 6, 2025 | 16:21:34 | 60.20p | 2 | £1.20 |
| Nov 6, 2025 | 16:21:22 | 60.20p | 1 | £0.60 |
| Nov 6, 2025 | 16:21:21 | 60.40p | 329 | £198.72 |
| Nov 6, 2025 | 16:21:21 | 60.30p | 1,500 | £904.50 |
| Nov 6, 2025 | 16:21:21 | 60.30p | 589 | £355.17 |
| Nov 6, 2025 | 16:21:21 | 60.40p | 1,645 | £993.58 |
| Nov 6, 2025 | 16:21:21 | 60.30p | 3,600 | £2,170.80 |
| Nov 6, 2025 | 16:21:21 | 60.30p | 808 | £487.22 |
| Nov 6, 2025 | 16:21:21 | 60.30p | 5,000 | £3,015.00 |
| Nov 6, 2025 | 16:21:21 | 60.30p | 3,331 | £2,008.59 |
| Nov 6, 2025 | 16:21:21 | 60.30p | 9,669 | £5,830.41 |
| Nov 6, 2025 | 16:21:21 | 60.25p | 2,000 | £1,205.00 |
| Nov 6, 2025 | 16:21:21 | 60.25p | 481 | £289.80 |
| Nov 6, 2025 | 16:21:21 | 60.25p | 1,549 | £933.27 |
| Nov 6, 2025 | 16:21:21 | 60.25p | 2,000 | £1,205.00 |
| Nov 6, 2025 | 16:21:21 | 60.25p | 8,000 | £4,820.00 |
| Nov 6, 2025 | 16:21:02 | 60.05p | 50 | £30.03 |
| Nov 6, 2025 | 16:20:00 | 60.25p | 100 | £60.25 |
| Nov 6, 2025 | 16:19:09 | 60.30p | 80 | £48.24 |
| Nov 6, 2025 | 16:18:20 | 60.05p | 65 | £39.03 |
| Nov 6, 2025 | 16:18:20 | 60.05p | 65 | £39.03 |
| Nov 6, 2025 | 16:18:04 | 60.05p | 343 | £205.97 |
| Nov 6, 2025 | 16:17:17 | 60.05p | 2 | £1.20 |
| Nov 6, 2025 | 16:14:22 | 60.45p | 16,500 | £9,974.25 |
| Nov 6, 2025 | 16:13:10 | 60.05p | 99 | £59.45 |
| Nov 6, 2025 | 16:12:14 | 59.95p | 18 | £10.79 |
| Nov 6, 2025 | 16:12:14 | 60.20p | 518 | £311.84 |
| Nov 6, 2025 | 16:12:14 | 60.25p | 1,416 | £853.14 |
| Nov 6, 2025 | 16:12:14 | 60.20p | 499 | £300.40 |
| Nov 6, 2025 | 16:12:14 | 60.20p | 1,300 | £782.60 |
| Nov 6, 2025 | 16:12:14 | 60.20p | 105 | £63.21 |
| Nov 6, 2025 | 16:12:14 | 60.20p | 982 | £591.16 |
| Nov 6, 2025 | 16:09:13 | 60.20p | 1 | £0.60 |
| Nov 6, 2025 | 16:09:13 | 60.20p | 10 | £6.02 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |