| Bid Price | 0.09p | High Price | 0.09p |
|---|
| Ask Price | 0.09p | Low Price | 0.09p |
|---|
| Open Price | 0.09p | Spread | 5.56% |
|---|
| Prev Close | 0.09p | Volume | 17,698,501 |
|---|
Active Energy Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 90,381,414 |
| Sep 10, 2025 | 0.11 | 0.12 | 0.07 | 0.08 | 328,715,483 |
| Sep 9, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 2,057,909 |
| Sep 8, 2025 | 0.14 | 0.17 | 0.13 | 0.15 | 25,783,579 |
Active Energy Group PLC Information
| Name | Active Energy Group PLC | Index | |
|---|
| ISIN | GB00BPG7NS80 | Epic | AEG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Pollution & Treatment Controls | Sector | Industrials |
|---|
| EMS | 750,000 | Trading Status | Closed |
|---|
| Shares in Issue | 507.52 m | Prev Close | 0.09p |
|---|
| PE Ratio | | Market Cap | £444,076.12 |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -1.397257 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.075526 | Quick Ratio | 0.066277 |
|---|
Active Energy Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/09/25 | BUY | Pankaj Rajani | NED | 5,882,353 @ £0.00 | £5,000.00 |
| 10/09/25 | BUY | Paul Elliott | NED | 5,527,000 @ £0.00 | £4,974.00 |
| 29/08/25 | BUY | Pankaj Rajani | NED | 3,486,399 @ £0.00 | £4,986.00 |
| 28/08/25 | BUY | Paul Elliott | NED | 3,404,364 @ £0.16 | £544,698.00 |
| 14/07/22 | BUY | James Leahy | RES | 115,000 @ £0.04 | £5,049.00 |
| 13/07/22 | BUY | Thomas Rowan | RES | 750,000 @ £0.04 | £30,750.00 |
| 13/07/22 | BUY | Thomas Rowan | RES | 150,000 @ £0.04 | £6,300.00 |
| 13/07/22 | BUY | Thomas Rowan | RES | 100,000 @ £0.04 | £4,000.00 |
| 30/07/21 | BUY | Thomas Rowan | RES | 5,000,000 @ £0.00 | £18,750.00 |
| 30/07/21 | BUY | James Leahy | RES | 5,000,000 @ £0.00 | £18,750.00 |
Active Energy Group PLC News
