1. Share Prices

  2. Advancedadvt Limited (ADVT)

192.50p-2.50 (-1.28%)12 Sep 2025, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advancedadvt Limited Trades

DateTimePriceQuantityValue
Sep 12, 202516:24:07190.50p20,000£38,100.00
Sep 12, 202516:27:45194.25p5£9.71
Sep 12, 202516:27:21190.00p527£1,001.30
Sep 12, 202514:24:32195.20p15,000£29,280.00
Sep 12, 202514:24:20195.00p15,000£29,250.00
Sep 12, 202514:26:10193.40p1,183£2,287.92
Sep 12, 202513:48:22193.70p540£1,045.98
Sep 12, 202513:30:06191.10p1,000£1,911.00
Sep 12, 202513:25:06194.00p2,582£5,009.08
Sep 12, 202513:15:26192.51p3,000£5,775.30
Sep 12, 202512:22:18190.78p600£1,144.65
Sep 12, 202511:56:29191.00p10,000£19,100.00
Sep 12, 202511:06:19192.32p234£450.02
Sep 12, 202510:27:17194.70p2,561£4,986.27
Sep 12, 202510:16:52194.90p2,306£4,494.39
Sep 12, 202510:01:11192.31p1,446£2,780.73
Sep 12, 202509:02:29195.00p1,800£3,510.00
Sep 12, 202508:57:20192.31p521£1,001.91
Sep 12, 202508:56:09192.31p391£751.91
Sep 12, 202508:48:17192.32p2,614£5,027.11
Sep 12, 202508:35:12190.00p13£24.70
Sep 11, 202516:17:02192.31p830£1,596.13
Sep 11, 202516:10:01192.15p10,000£19,215.10
Sep 11, 202515:21:40192.27p2,607£5,012.37
Sep 11, 202515:06:36192.27p1,821£3,501.16
Sep 11, 202514:56:16195.80p5,000£9,790.00
Sep 11, 202512:21:42195.00p22,531£43,935.45
Sep 11, 202513:12:34192.11p2,628£5,048.65
Sep 11, 202512:11:17194.10p13,500£26,203.50
Sep 11, 202512:11:24196.50p1,475£2,898.38
Sep 11, 202512:09:37194.10p1,288£2,500.01
Sep 11, 202512:09:04194.35p644£1,251.62
Sep 11, 202510:43:31194.55p3,333£6,484.35
Sep 11, 202509:31:44194.35p250£485.88
Sep 11, 202508:00:28197.00p2,535£4,993.95
Sep 10, 202515:24:36196.65p15,000£29,497.50
Sep 10, 202515:37:12197.80p1,261£2,494.26
Sep 10, 202515:25:39194.20p10,000£19,420.00
Sep 10, 202515:25:16196.55p7,526£14,792.35
Sep 10, 202515:06:00196.55p4,000£7,862.00
Sep 10, 202515:05:30196.55p4,000£7,862.00
Sep 10, 202514:33:51199.50p1,092£2,178.54
Sep 10, 202514:30:13200.00p4,990£9,980.00
Sep 10, 202513:45:09196.26p1,500£2,943.90
Sep 10, 202513:09:42195.80p146£285.87
Sep 10, 202512:55:08196.26p2,554£5,012.48
Sep 10, 202512:31:03195.80p256£501.25
Sep 10, 202512:27:42195.80p767£1,501.79
Sep 10, 202512:19:28195.80p613£1,200.25
Sep 10, 202510:52:25199.00p1,005£1,999.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.