1. Share Prices

  2. Advancedadvt Limited (ADVT)

186.12p-1.38 (-1.00%)07 Nov 2025, 08:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advancedadvt Limited Trades

DateTimePriceQuantityValue
Nov 7, 202508:28:08186.12p2,000£3,722.42
Nov 7, 202508:20:58186.12p2,500£4,653.02
Nov 7, 202508:07:02186.00p3,000£5,580.00
Nov 6, 202516:29:34185.75p1,500£2,786.25
Nov 6, 202516:25:47187.61p12,000£22,513.20
Nov 6, 202516:24:32187.61p5,000£9,380.50
Nov 6, 202515:14:18185.00p5£9.25
Nov 6, 202514:58:58187.61p5,000£9,380.50
Nov 6, 202512:44:28188.00p25,000£47,000.00
Nov 6, 202513:34:00190.00p5£9.50
Nov 6, 202512:25:02191.00p20,000£38,200.00
Nov 6, 202512:16:27190.31p25,000£47,577.50
Nov 6, 202513:10:57187.61p8,000£15,008.80
Nov 6, 202513:08:55187.61p7,937£14,890.61
Nov 6, 202512:54:05188.90p512£967.17
Nov 6, 202511:31:15190.26p2,629£5,001.80
Nov 6, 202511:16:32192.75p2,591£4,994.15
Nov 6, 202511:12:10192.75p300£578.25
Nov 6, 202511:07:26192.00p5,124£9,838.08
Nov 6, 202510:33:41190.00p3,000£5,700.00
Nov 6, 202510:32:42189.70p8,000£15,176.00
Nov 6, 202509:57:46187.10p4,449£8,324.08
Nov 6, 202509:57:17190.00p2£3.80
Nov 6, 202509:56:01188.90p794£1,499.87
Nov 6, 202509:37:03190.00p600£1,140.00
Nov 6, 202509:27:37188.00p10,000£18,800.00
Nov 6, 202508:31:06190.00p6£11.40
Nov 6, 202508:01:28188.20p531£999.34
Nov 5, 202516:29:56188.10p2,658£4,999.70
Nov 5, 202516:26:07188.10p1,000£1,881.00
Nov 5, 202516:25:22186.66p1,000£1,866.63
Nov 5, 202516:08:22188.20p3,985£7,499.77
Nov 5, 202515:58:15188.20p1,166£2,194.41
Nov 5, 202515:09:40190.00p1£1.90
Nov 5, 202514:57:18188.30p1,168£2,199.34
Nov 5, 202513:23:17188.40p220£414.48
Nov 5, 202513:16:30188.50p3,000£5,655.00
Nov 5, 202513:04:10188.75p1,316£2,483.95
Nov 5, 202512:41:22186.66p8,393£15,666.59
Nov 5, 202511:39:22185.00p30,000£55,500.00
Nov 5, 202511:36:58183.00p22,660£41,467.80
Nov 5, 202512:32:08189.40p5,279£9,998.43
Nov 5, 202512:31:33188.40p2,500£4,710.00
Nov 5, 202512:09:57188.50p100£188.50
Nov 5, 202511:44:27187.40p1,652£3,095.85
Nov 5, 202511:39:09185.00p4,008£7,414.80
Nov 5, 202511:39:08185.00p5,992£11,085.20
Nov 5, 202510:47:01187.45p4,319£8,095.97
Nov 5, 202510:45:39185.33p3,334£6,178.90
Nov 5, 202510:11:57190.00p99£188.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC81.0019.65
Goodwin PLC22,018.933.86
Aston Martin Lagonda Global Holdings PLC61.302.59
Sdcl Efficiency Income Trust PLC62.202.13
Coats Group PLC80.802.02
Foresight Environmental Infrastructure Limited67.901.95