1. Share Prices

  2. Advancedadvt Limited (ADVT)

187.50p+2.50 (+1.35%)05 Nov 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advancedadvt Limited Trades

DateTimePriceQuantityValue
Nov 5, 202516:29:56188.10p2,658£4,999.70
Nov 5, 202516:26:07188.10p1,000£1,881.00
Nov 5, 202516:25:22186.66p1,000£1,866.63
Nov 5, 202516:08:22188.20p3,985£7,499.77
Nov 5, 202515:58:15188.20p1,166£2,194.41
Nov 5, 202515:09:40190.00p1£1.90
Nov 5, 202514:57:18188.30p1,168£2,199.34
Nov 5, 202513:23:17188.40p220£414.48
Nov 5, 202513:16:30188.50p3,000£5,655.00
Nov 5, 202513:04:10188.75p1,316£2,483.95
Nov 5, 202512:41:22186.66p8,393£15,666.59
Nov 5, 202511:39:22185.00p30,000£55,500.00
Nov 5, 202511:36:58183.00p22,660£41,467.80
Nov 5, 202512:32:08189.40p5,279£9,998.43
Nov 5, 202512:31:33188.40p2,500£4,710.00
Nov 5, 202512:09:57188.50p100£188.50
Nov 5, 202511:44:27187.40p1,652£3,095.85
Nov 5, 202511:39:09185.00p4,008£7,414.80
Nov 5, 202511:39:08185.00p5,992£11,085.20
Nov 5, 202510:47:01187.45p4,319£8,095.97
Nov 5, 202510:45:39185.33p3,334£6,178.90
Nov 5, 202510:11:57190.00p99£188.10
Nov 5, 202509:22:16187.77p792£1,487.14
Nov 5, 202508:44:40190.00p1£1.90
Nov 5, 202508:28:20185.20p2,750£5,093.00
Nov 5, 202508:21:13187.89p658£1,236.32
Nov 5, 202508:06:19185.20p3,546£6,567.19
Nov 5, 202508:01:31185.26p4,503£8,342.26
Nov 5, 202508:00:28185.26p4,117£7,627.15
Nov 4, 202516:05:38186.00p50,000£93,000.00
Nov 4, 202512:10:20187.85p154,260£289,769.70
Nov 4, 202516:11:05186.00p17,000£31,620.00
Nov 4, 202516:17:35186.00p6,110£11,364.60
Nov 4, 202516:16:16186.89p1,067£1,994.12
Nov 4, 202516:09:45186.11p7,500£13,958.33
Nov 4, 202516:00:35185.00p7,500£13,875.00
Nov 4, 202515:58:29190.00p750£1,425.00
Nov 4, 202515:40:53187.00p10,000£18,700.00
Nov 4, 202515:40:13187.19p131£245.22
Nov 4, 202515:34:07187.25p5,000£9,362.50
Nov 4, 202514:06:55185.00p20,799£38,478.15
Nov 4, 202514:11:46187.40p1,864£3,493.14
Nov 4, 202514:08:53185.01p4,111£7,605.80
Nov 4, 202513:41:06185.00p10,000£18,500.00
Nov 4, 202512:45:10185.00p4,217£7,801.45
Nov 4, 202512:38:13184.90p3,000£5,547.00
Nov 4, 202512:38:05185.00p10,000£18,500.00
Nov 4, 202512:11:35184.21p9,349£17,221.79
Nov 4, 202511:50:29183.95p9,000£16,555.50
Nov 4, 202511:41:23185.50p3,000£5,565.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.