| Bid Price | 1973.50p | High Price | 1977.00p |
|---|
| Ask Price | 1974.50p | Low Price | 1931.50p |
|---|
| Open Price | 1935.00p | Spread | 0.05% |
|---|
| Prev Close | 1935.00p | Volume | 907,114 |
|---|
Associated British Foods PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 11, 2025 | 1948.50 | 2002.00 | 1934.50 | 1935.00 | 1,370,338 |
| Sep 10, 2025 | 2033.00 | 2075.00 | 1928.50 | 1945.50 | 2,880,344 |
| Sep 9, 2025 | 2253.00 | 2253.00 | 2222.00 | 2241.00 | 685,260 |
| Sep 8, 2025 | 2229.00 | 2244.00 | 2212.00 | 2237.00 | 712,857 |
| Sep 5, 2025 | 2229.00 | 2232.00 | 2199.00 | 2222.00 | 531,718 |
Associated British Foods PLC Information
| Name | Associated British Foods PLC | Index | FTSE 100 |
|---|
| ISIN | GB0006731235 | Epic | ABF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 711.51 m | Prev Close | 1935.00p |
|---|
| PE Ratio | 10.913706 | Market Cap | £14.02 bn |
|---|
| Div Yield | 3.26 | Div per Share | £0.42 |
|---|
| EPS | £0.71 | Div Cover | 1.6785 |
|---|
| PEG | 1.5719 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.037215 | DPS Growth (%) | 0.2200 |
|---|
| Current Ratio | 1.609047 | Quick Ratio | 0.655627 |
|---|
Associated British Foods PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/07/25 | SELL | Eoin Tonge | ED | 16,741 @ £20.70 | £346,539.00 |
| 04/07/25 | TIN | Eoin Tonge | ED | 35,511 @ £0.00 | £0.00 |
| 27/02/25 | TOUT | Emma Adamo | NED | 447,348 @ £0.00 | £0.00 |
| 27/02/25 | TIN | Emma Adamo | NED | 447,348 @ £0.00 | £0.00 |
| 13/02/25 | TOUT | Emma Adamo | NED | 63,886 @ £0.00 | £0.00 |
| 13/02/25 | TIN | Emma Adamo | NED | 63,886 @ £0.00 | £0.00 |
| 21/11/24 | SELL | George Weston | CH | 56,653 @ £21.61 | £1,224,121.00 |
| 21/11/24 | TIN | George Weston | CH | 13,366 @ £0.00 | £0.00 |
| 21/11/24 | TIN | George Weston | CH | 106,809 @ £0.00 | £0.00 |
| 21/11/24 | TIN | Eoin Tonge | ED | 73,265 @ £0.00 | £0.00 |
Associated British Foods PLC News
