Shares Magazine
15,900.30 79.18 (0.50%)04 Nov 2025, 21:42
| Open Price | 15,714.15 | High Price | 15,934.88 |
|---|---|---|---|
| Prev Close | 15,821.12 | Low Price | 15,934.88 |
Dow Jones Transportation Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2025 | $15,857.79 | $15,901.71 | $15,705.46 | $15,821.12 | 15,821 |
| Oct 31, 2025 | $15,718.89 | $15,925.83 | $15,631.64 | $15,890.17 | 15,890 |
| Oct 30, 2025 | $15,570.18 | $15,955.90 | $15,570.18 | $15,729.54 | 15,729 |
| Oct 29, 2025 | $15,558.21 | $15,780.57 | $15,539.03 | $15,587.68 | 15,587 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
