Shares Magazine
15,628.08 -139.33 (-0.88%)12 Sep 2025, 21:44
| Open Price | 15,750.57 | High Price | 15,772.69 |
|---|---|---|---|
| Prev Close | 15,767.41 | Low Price | 15,772.69 |
Dow Jones Transportation Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2025 | $15,543.32 | $15,775.53 | $15,512.21 | $15,767.41 | 15,767 |
| Sep 10, 2025 | $15,584.73 | $15,668.36 | $15,425.33 | $15,543.65 | 15,543 |
| Sep 9, 2025 | $15,713.37 | $15,719.62 | $15,572.39 | $15,599.51 | 15,599 |
| Sep 8, 2025 | $15,739.45 | $15,743.91 | $15,559.52 | $15,723.95 | 15,723 |
| Sep 5, 2025 | $15,765.59 | $15,932.19 | $15,633.38 | $15,727.85 | 15,727 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
