Shares Magazine
23,348.64 -486.09 (-2.04%)04 Nov 2025, 22:16
| Open Price | 23,458.21 | High Price | 23,644.15 |
|---|---|---|---|
| Prev Close | 23,834.72 | Low Price | 23,644.15 |
NASDAQ Composite Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2025 | $23,951.91 | $23,976.84 | $23,764.87 | $23,834.72 | 23,834 |
| Oct 31, 2025 | $23,941.78 | $23,946.23 | $23,628.83 | $23,724.96 | 23,724 |
| Oct 30, 2025 | $23,793.08 | $23,846.13 | $23,578.47 | $23,581.14 | 23,581 |
| Oct 29, 2025 | $23,987.29 | $24,019.99 | $23,764.00 | $23,958.47 | 23,958 |
NASDAQ Composite Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Evoke Pharma, Inc. | 10.66 | 132.24 |
| Davis Commodities Limited | 5.10 | 63.46 |
| Cambium Networks Corp | 3.24 | 58.58 |
| PTL Ltd | 0.28 | 51.53 |
| Denny's Corp | 6.18 | 50.24 |
| Tactile Systems Technology | 22.19 | 40.68 |
| iHeartMedia | 3.99 | 37.11 |
| Hertz Global Holdings | 6.73 | 36.23 |
| Captivision | 0.66 | 31.67 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mint Inc Ltd | 1.78 | -58.91 |
| Prelude Therapeutics | 1.74 | -56.28 |
| Artelo Biosciences Inc | 1.85 | -38.33 |
| AsiaStrategy | 3.18 | -37.15 |
| Sarepta Therapeutics | 16.20 | -33.74 |
| MMTec Inc | 0.30 | -33.98 |
| CCSC Technology International Holdings Limited | 0.83 | -33.21 |
| MultiSensor AI Holdings | 1.35 | -32.07 |
| Agroz Inc | 2.31 | -33.81 |
| Ichor Holdings | 15.73 | -31.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
