- Indices
NASDAQ-100 (IXND)
24,092.19 99.63 (0.42%)12 Sep 2025, 22:16
| Open Price | 24,030.77 | High Price | 24,137.06 |
|---|
| Prev Close | 23,992.56 | Low Price | 24,137.06 |
|---|
NASDAQ-100 Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 11, 2025 | $23,956.57 | $24,016.53 | $23,883.01 | $23,992.56 | 23,992 |
| Sep 10, 2025 | $23,931.32 | $23,958.54 | $23,760.10 | $23,849.27 | 23,849 |
| Sep 9, 2025 | $23,824.33 | $23,852.42 | $23,698.00 | $23,839.80 | 23,839 |
| Sep 8, 2025 | $23,759.62 | $23,851.81 | $23,725.04 | $23,762.30 | 23,762 |
| Sep 5, 2025 | $23,841.98 | $23,860.25 | $23,475.33 | $23,652.44 | 23,652 |
NASDAQ-100 Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| Warner Bros Discovery | 18.87 | 16.70 |
| Tesla | 395.94 | 7.36 |
| Micron Technology | 157.23 | 4.42 |
| Palantir Technologies | 171.43 | 4.30 |
| Applovin Corp | 582.00 | 1.87 |
| Advanced Micro Devices | 158.57 | 1.86 |
| Microsoft Corp | 509.90 | 1.77 |
| Apple | 234.07 | 1.76 |
| Constellation Energy Corp | 323.48 | 1.72 |
| Strategy Inc | 331.44 | 1.66 |
Fallers
| Company | Price | % Chg |
|---|
| lululemon athletica | 159.87 | -3.57 |
| Cadence Design Systems | 343.48 | -3.16 |
| Old Dominion Freight Line | 144.89 | -3.02 |
| Synopsys | 425.45 | -2.89 |
| Gilead Sciences | 114.55 | -2.81 |
| Biogen | 144.86 | -2.67 |
| Arm Holdings plc | 150.64 | -2.62 |
| Amgen | 276.39 | -2.24 |
| Intuit | 646.03 | -2.19 |
| Intel Corp | 24.08 | -2.15 |
