Shares Magazine
25,435.70 -537.24 (-2.07%)04 Nov 2025, 22:16
| Open Price | 25,580.34 | High Price | 25,762.23 |
|---|---|---|---|
| Prev Close | 25,972.94 | Low Price | 25,762.23 |
NASDAQ-100 Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2025 | $26,114.11 | $26,132.87 | $25,887.88 | $25,972.94 | 25,972 |
| Oct 31, 2025 | $26,055.97 | $26,063.49 | $25,761.28 | $25,858.13 | 25,858 |
| Oct 30, 2025 | $25,953.78 | $26,031.68 | $25,732.39 | $25,734.81 | 25,734 |
| Oct 29, 2025 | $26,147.72 | $26,182.10 | $25,907.45 | $26,119.85 | 26,119 |
NASDAQ-100 Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Marriott International | 272.24 | 3.16 |
| Old Dominion Freight Line | 141.36 | 2.80 |
| O'Reilly Automotive Inc | 93.83 | 2.32 |
| Verisk Analytics | 220.00 | 2.14 |
| Comcast Corp | 27.44 | 1.71 |
| T-Mobile US | 206.29 | 1.46 |
| Linde plc | 417.94 | 1.40 |
| Warner Bros Discovery | 22.60 | 1.39 |
| Costco Wholesale Corp | 940.74 | 1.37 |
| DexCom | 61.18 | 1.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| CDW Corp | 141.66 | -8.51 |
| Palantir Technologies | 190.74 | -7.94 |
| Micron Technology | 218.03 | -7.10 |
| Shopify Inc | 160.94 | -6.94 |
| Strategy Inc | 246.99 | -6.68 |
| Synopsys | 416.35 | -6.59 |
| Atlassian Corp | 165.00 | -6.29 |
| Intel Corp | 37.03 | -6.25 |
| Thomson Reuters Corp | 146.60 | -5.86 |
| Baker Hughes Company | 45.97 | -5.49 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
