Shares Magazine
1,113.22 0.40 (0.04%)04 Nov 2025, 21:42
| Open Price | 1,113.67 | High Price | 1,115.91 |
|---|---|---|---|
| Prev Close | 1,112.82 | Low Price | 1,115.91 |
Dow Jones Utility Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2025 | $1,109.07 | $1,115.89 | $1,098.01 | $1,112.82 | 1,112 |
| Oct 31, 2025 | $1,115.15 | $1,117.06 | $1,104.38 | $1,111.57 | 1,111 |
| Oct 30, 2025 | $1,119.45 | $1,132.38 | $1,116.43 | $1,118.73 | 1,118 |
| Oct 29, 2025 | $1,124.47 | $1,129.24 | $1,118.14 | $1,122.02 | 1,122 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
