Shares Magazine
1,101.14 6.11 (0.56%)12 Sep 2025, 21:44
| Open Price | 1,092.06 | High Price | 1,103.37 |
|---|---|---|---|
| Prev Close | 1,095.03 | Low Price | 1,103.37 |
Dow Jones Utility Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2025 | $1,089.49 | $1,096.34 | $1,088.31 | $1,095.03 | 1,095 |
| Sep 10, 2025 | $1,079.86 | $1,092.70 | $1,079.78 | $1,091.11 | 1,091 |
| Sep 9, 2025 | $1,064.71 | $1,078.18 | $1,064.21 | $1,075.01 | 1,075 |
| Sep 8, 2025 | $1,079.12 | $1,079.12 | $1,062.03 | $1,066.25 | 1,066 |
| Sep 5, 2025 | $1,080.94 | $1,082.88 | $1,067.97 | $1,078.53 | 1,078 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
