- Indices
Dow Jones Industrial Average (DJI)
45,834.22 -273.78 (-0.59%)12 Sep 2025, 21:44
| Open Price | 46,077.14 | High Price | 46,077.14 |
|---|
| Prev Close | 46,108.00 | Low Price | 46,077.14 |
|---|
Dow Jones Industrial Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 11, 2025 | $45,577.09 | $46,137.20 | $45,577.09 | $46,108.00 | 46,108 |
| Sep 10, 2025 | $45,731.50 | $45,731.50 | $45,380.06 | $45,490.92 | 45,490 |
| Sep 9, 2025 | $45,547.62 | $45,764.20 | $45,433.51 | $45,711.34 | 45,711 |
| Sep 8, 2025 | $45,430.61 | $45,542.56 | $45,277.73 | $45,514.95 | 45,514 |
| Sep 5, 2025 | $45,656.49 | $45,770.20 | $45,211.78 | $45,400.86 | 45,400 |
Dow Jones Industrial Average Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| Microsoft Corp | 509.90 | 1.77 |
| Apple | 234.07 | 1.76 |
| Walmart | 103.49 | 0.82 |
| JPMorgan Chase & Co | 306.91 | 0.44 |
| NVIDIA Corp | 177.82 | 0.37 |
| Caterpillar | 431.52 | 0.03 |
Fallers
| Company | Price | % Chg |
|---|
| Merck & Co | 82.81 | -2.75 |
| Sherwin-Williams Company (The) | 360.10 | -2.33 |
| Amgen | 276.39 | -2.24 |
| Boeing Company | 215.94 | -1.84 |
| Nike | 73.00 | -1.79 |
| Honeywell International | 211.46 | -1.79 |
| Cisco Systems | 66.53 | -1.71 |
| Salesforce | 242.76 | -1.43 |
| International Business Machines Corp | 253.44 | -1.39 |
| American Express Company | 325.31 | -1.22 |
