Shares Magazine
47,085.24 -251.44 (-0.53%)04 Nov 2025, 21:42
| Open Price | 47,148.04 | High Price | 47,274.90 |
|---|---|---|---|
| Prev Close | 47,336.68 | Low Price | 47,274.90 |
Dow Jones Industrial Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2025 | $47,697.33 | $47,697.33 | $47,135.96 | $47,336.68 | 47,336 |
| Oct 31, 2025 | $47,659.96 | $47,718.38 | $47,347.28 | $47,562.87 | 47,562 |
| Oct 30, 2025 | $47,446.88 | $48,014.92 | $47,381.91 | $47,522.12 | 47,522 |
| Oct 29, 2025 | $47,746.79 | $48,040.64 | $47,448.59 | $47,632.00 | 47,632 |
Dow Jones Industrial Average Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Travelers Companies (The) | 277.28 | 3.59 |
| Merck & Co | 83.86 | 1.66 |
| Home Depot | 383.08 | 1.25 |
| Coca-Cola Company | 68.66 | 1.02 |
| VISA | 340.30 | 1.01 |
| McDonald's Corp | 299.21 | 0.96 |
| Goldman Sachs Group | 790.83 | 0.68 |
| Walmart | 102.27 | 0.67 |
| Apple | 270.04 | 0.37 |
| Johnson & Johnson | 186.86 | 0.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Caterpillar | 547.58 | -4.03 |
| NVIDIA Corp | 198.69 | -3.96 |
| Boeing Company | 198.05 | -3.18 |
| Cisco Systems | 72.32 | -2.86 |
| Salesforce | 254.44 | -2.64 |
| Nike | 61.23 | -2.27 |
| Amazon.com | 249.32 | -1.84 |
| International Business Machines Corp | 300.85 | -1.27 |
| 3M Company | 160.59 | -0.99 |
| Unitedhealth Group | 330.83 | -0.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
