Shares Magazine
14,536.42 -35.34 (-0.24%)04 Nov 2025, 21:42
| Open Price | 14,513.96 | High Price | 14,575.75 |
|---|---|---|---|
| Prev Close | 14,571.76 | Low Price | 14,575.75 |
Dow Jones Composite Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2025 | $14,646.29 | $14,646.29 | $14,491.15 | $14,571.76 | 14,571 |
| Oct 31, 2025 | $14,621.86 | $14,673.27 | $14,563.15 | $14,629.25 | 14,629 |
| Oct 30, 2025 | $14,556.69 | $14,751.68 | $14,556.69 | $14,601.71 | 14,601 |
| Oct 29, 2025 | $14,623.91 | $14,723.45 | $14,552.15 | $14,602.13 | 14,602 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
