Shares Magazine
14,208.11 -72.75 (-0.51%)12 Sep 2025, 21:44
| Open Price | 14,266.39 | High Price | 14,279.97 |
|---|---|---|---|
| Prev Close | 14,280.86 | Low Price | 14,279.97 |
Dow Jones Composite Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2025 | $14,119.17 | $14,288.70 | $14,114.14 | $14,280.86 | 14,280 |
| Sep 10, 2025 | $14,143.51 | $14,164.18 | $14,047.45 | $14,105.05 | 14,105 |
| Sep 9, 2025 | $14,105.49 | $14,157.76 | $14,075.38 | $14,134.21 | 14,134 |
| Sep 8, 2025 | $14,111.09 | $14,112.53 | $14,033.05 | $14,103.66 | 14,103 |
| Sep 5, 2025 | $14,164.94 | $14,213.57 | $14,037.44 | $14,101.44 | 14,101 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
