1. Indices

  2. DAX PERFORMANCE-INDEX (DAX)

23,949.11 -183.30 (-0.76%)04 Nov 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Open Price23,801.24 High Price23,974.31
Prev Close24,132.41 Low Price23,974.31

DAX PERFORMANCE-INDEX Historic Prices

DateOpenHighLowCloseVolume
Nov 4, 202523,801.24 XXP23,974.31 XXP23,674.65 XXP23,949.11 XXP23,949
Nov 3, 202523,990.34 XXP24,248.67 XXP23,982.28 XXP24,132.41 XXP24,132
Oct 31, 202524,115.31 XXP24,119.66 XXP23,922.95 XXP23,958.30 XXP23,958
Oct 30, 202524,187.82 XXP24,215.30 XXP24,034.75 XXP24,118.89 XXP24,118
Oct 29, 202524,261.09 XXP24,322.90 XXP24,090.58 XXP24,124.21 XXP24,124
More DAX PERFORMANCE-INDEX Historic Prices >
Advanced DAX PERFORMANCE-INDEX Charts >

DAX PERFORMANCE-INDEX Risers / Fallers

(No risers / fallers data found)

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025