Shares Magazine
250.00p+0.00 (+0.00%)16 Sep 2025, 13:48
Vulcan Two Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 13:48:31 | 260.00p | 20 | £52.00 |
| Sep 16, 2025 | 13:25:50 | 260.00p | 10 | £26.00 |
| Sep 16, 2025 | 13:25:44 | 260.00p | 10 | £26.00 |
| Sep 16, 2025 | 13:03:32 | 259.00p | 10 | £25.90 |
| Sep 15, 2025 | 08:08:28 | 259.00p | 100 | £259.00 |
| Sep 12, 2025 | 14:11:48 | 255.00p | 465 | £1,185.75 |
| Sep 11, 2025 | 15:51:27 | 254.00p | 500 | £1,270.00 |
| Sep 11, 2025 | 15:50:30 | 254.00p | 500 | £1,270.00 |
| Sep 11, 2025 | 15:50:01 | 254.00p | 500 | £1,270.00 |
| Sep 11, 2025 | 09:40:05 | 255.00p | 200 | £510.00 |
| Sep 11, 2025 | 08:31:03 | 250.00p | 2,500 | £6,250.00 |
| Sep 11, 2025 | 08:12:46 | 245.00p | 5,000 | £12,250.00 |
| Sep 10, 2025 | 16:41:58 | 245.00p | 3,000 | £7,350.00 |
| Sep 10, 2025 | 16:41:48 | 245.00p | 10,000 | £24,500.00 |
| Sep 10, 2025 | 14:27:47 | 248.00p | 500 | £1,240.00 |
| Sep 10, 2025 | 09:01:30 | 249.00p | 1,250 | £3,112.50 |
| Sep 8, 2025 | 08:24:20 | 235.00p | 307 | £721.45 |
| Sep 5, 2025 | 16:22:40 | 245.00p | 100 | £245.00 |
| Sep 5, 2025 | 08:38:18 | 240.00p | 865 | £2,076.00 |
| Sep 4, 2025 | 14:44:26 | 240.00p | 1,250 | £3,000.00 |
| Sep 4, 2025 | 13:10:35 | 240.00p | 2,223 | £5,335.20 |
| Sep 4, 2025 | 08:00:30 | 240.00p | 625 | £1,500.00 |
| Sep 3, 2025 | 16:16:40 | 228.65p | 95,000 | £217,215.60 |
| Sep 3, 2025 | 15:36:40 | 240.00p | 210 | £504.00 |
| Sep 3, 2025 | 14:35:55 | 230.00p | 45,000 | £103,500.00 |
| Sep 3, 2025 | 14:26:14 | 230.00p | 5,000 | £11,500.00 |
| Sep 3, 2025 | 10:01:09 | 230.00p | 4,000 | £9,200.00 |
| Sep 3, 2025 | 14:22:16 | 230.00p | 2,500 | £5,750.00 |
| Sep 3, 2025 | 13:30:51 | 230.00p | 12,500 | £28,750.00 |
| Sep 3, 2025 | 13:30:33 | 230.00p | 25,000 | £57,500.00 |
| Sep 3, 2025 | 13:19:37 | 240.00p | 60 | £144.00 |
| Sep 3, 2025 | 13:19:15 | 230.00p | 5,000 | £11,500.00 |
| Sep 3, 2025 | 13:19:00 | 230.00p | 10,000 | £23,000.00 |
| Sep 3, 2025 | 12:38:05 | 225.20p | 14,250 | £32,091.00 |
| Sep 3, 2025 | 11:22:02 | 240.00p | 412 | £988.80 |
| Sep 3, 2025 | 10:28:08 | 230.00p | 5,000 | £11,500.00 |
| Sep 3, 2025 | 10:13:33 | 230.00p | 12,500 | £28,750.00 |
| Sep 3, 2025 | 10:05:33 | 230.00p | 2,250 | £5,175.00 |
| Sep 3, 2025 | 09:19:33 | 215.10p | 4,122 | £8,866.42 |
| Sep 3, 2025 | 09:19:21 | 215.00p | 4,122 | £8,862.30 |
| Sep 3, 2025 | 09:10:46 | 215.10p | 22,460 | £48,311.46 |
| Sep 3, 2025 | 09:10:32 | 215.00p | 22,460 | £48,289.00 |
| Sep 3, 2025 | 09:08:45 | 215.00p | 34,816 | £74,854.40 |
| Sep 3, 2025 | 08:49:04 | 229.25p | 2,500 | £5,731.25 |
| Sep 3, 2025 | 08:39:26 | 230.00p | 1,000 | £2,300.00 |
| Sep 3, 2025 | 08:34:34 | 220.00p | 2,000 | £4,400.00 |
| Sep 3, 2025 | 08:34:09 | 220.00p | 12,500 | £27,500.00 |
| Sep 3, 2025 | 08:33:58 | 219.67p | 25,000 | £54,917.50 |
| Sep 3, 2025 | 08:26:06 | 219.50p | 2,500 | £5,487.50 |
| Sep 3, 2025 | 08:18:26 | 219.50p | 680 | £1,492.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 81.95 | 7.83 |
| Moonpig Group PLC | 212.00 | 6.96 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Vistry Group PLC | 641.40 | 4.46 |
| Asos PLC | 286.50 | 4.37 |
| Marks And Spencer Group PLC | 357.80 | 4.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,053.00 | -6.15 |
| Chemring Group PLC | 569.00 | -5.01 |
| Ip Group PLC | 52.80 | -4.86 |
| Trainline PLC | 285.20 | -2.60 |
| Fresnillo PLC | 2,186.00 | -2.50 |
| Itv PLC | 80.10 | -2.38 |